Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

79.67 -0.26 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.401 7.405 7.254 7.315 758,520 -0.16(-2.09%)
Jan 28, 2005 7.574 7.596 7.457 7.470 268,474 +0.00(+0.06%)
Jan 27, 2005 7.397 7.475 7.397 7.466 239,362 +0.09(+1.23%)
Jan 26, 2005 7.423 7.436 7.362 7.375 87,566 +0.01(+0.12%)
Jan 25, 2005 7.449 7.449 7.362 7.367 188,994 -0.03(-0.47%)
Jan 24, 2005 7.431 7.440 7.367 7.401 299,434 -0.03(-0.41%)
Jan 21, 2005 7.488 7.496 7.401 7.431 150,872 -0.02(-0.23%)
Jan 20, 2005 7.401 7.466 7.384 7.449 180,446 +0.07(+0.94%)
Jan 19, 2005 7.423 7.431 7.371 7.380 655,705 -0.08(-1.10%)
Jan 18, 2005 7.561 7.561 7.375 7.462 577,612 -0.11(-1.43%)
Jan 14, 2005 7.540 7.613 7.531 7.570 580,384 +0.03(+0.40%)
Jan 13, 2005 7.605 7.618 7.501 7.540 552,428 -0.08(-1.08%)
Jan 12, 2005 7.444 7.765 7.358 7.622 1,203,282 +0.01(+0.17%)
Jan 11, 2005 7.661 7.661 7.579 7.609 1,012,901 -0.16(-2.12%)
Jan 10, 2005 7.886 7.886 7.730 7.773 1,010,359 -0.18(-2.29%)
Jan 07, 2005 7.942 7.994 7.903 7.955 753,668 +0.07(+0.93%)
Jan 06, 2005 7.985 7.985 7.821 7.882 676,499 -0.18(-2.25%)
Jan 05, 2005 8.120 8.150 8.016 8.063 489,815 -0.16(-2.00%)
Jan 04, 2005 8.505 8.505 8.215 8.228 1,008,049 -0.31(-3.60%)
Jan 03, 2005 8.583 8.609 8.535 8.535 227,348 -0.05(-0.55%)
Dec 31, 2004 8.423 8.600 8.423 8.583 566,291 +0.18(+2.11%)
Dec 30, 2004 8.462 8.462 8.397 8.405 215,102 -0.06(-0.72%)
Dec 29, 2004 8.405 8.466 8.405 8.466 134,699 +0.02(+0.26%)
Dec 28, 2004 8.444 8.479 8.414 8.444 211,868 +0.00(+0.00%)
Dec 27, 2004 8.444 8.466 8.423 8.444 136,085 -0.00(-0.05%)
Dec 23, 2004 8.453 8.462 8.444 8.449 153,875 +0.00(+0.00%)
Dec 22, 2004 8.440 8.449 8.362 8.449 190,612 -0.02(-0.26%)
Dec 21, 2004 8.453 8.470 8.423 8.470 310,293 +0.03(+0.36%)
Dec 20, 2004 8.362 8.466 8.362 8.440 281,643 +0.18(+2.20%)
Dec 17, 2004 8.392 8.392 8.224 8.258 188,532 -0.13(-1.60%)
Dec 16, 2004 8.288 8.526 8.288 8.392 355,116 +0.14(+1.68%)
Dec 15, 2004 8.193 8.262 8.133 8.254 443,375 +0.10(+1.22%)
Dec 14, 2004 8.029 8.159 8.029 8.154 282,105 +0.13(+1.56%)
Dec 13, 2004 8.007 8.111 8.007 8.029 268,012 -0.09(-1.12%)
Dec 10, 2004 8.180 8.180 8.033 8.120 155,031 -0.08(-1.00%)
Dec 09, 2004 8.224 8.267 8.185 8.202 130,771 -0.13(-1.56%)
Dec 08, 2004 8.414 8.479 8.202 8.332 327,852 +0.10(+1.26%)
Dec 07, 2004 8.613 8.613 8.228 8.228 595,633 -0.29(-3.40%)
Dec 06, 2004 8.353 8.522 8.293 8.518 785,321 +0.16(+1.86%)
Dec 03, 2004 8.072 8.397 8.072 8.362 785,783 +0.35(+4.32%)
Dec 02, 2004 7.903 8.037 7.843 8.016 693,828 +0.26(+3.41%)
Dec 01, 2004 7.670 7.756 7.644 7.752 366,668 +0.09(+1.13%)
Nov 30, 2004 7.773 7.773 7.644 7.665 622,897 -0.11(-1.39%)
Nov 29, 2004 7.778 7.786 7.682 7.773 471,331 +0.00(+0.06%)
Nov 26, 2004 7.605 7.769 7.605 7.769 359,737 +0.17(+2.28%)
Nov 24, 2004 7.618 7.652 7.583 7.596 182,756 -0.03(-0.40%)
Nov 23, 2004 7.570 7.639 7.561 7.626 321,383 +0.07(+0.92%)
Nov 22, 2004 7.574 7.661 7.531 7.557 252,763 -0.01(-0.11%)
Nov 19, 2004 7.682 7.682 7.466 7.566 383,996 -0.13(-1.63%)
Nov 18, 2004 7.743 7.743 7.674 7.691 183,449 -0.01(-0.17%)
Nov 17, 2004 7.566 7.726 7.566 7.704 263,391 +0.19(+2.53%)
Nov 16, 2004 7.544 7.570 7.514 7.514 221,341 -0.04(-0.52%)
Nov 15, 2004 7.618 7.618 7.531 7.553 167,969 -0.06(-0.74%)
Nov 12, 2004 7.531 7.609 7.440 7.609 291,347 +0.11(+1.50%)
Nov 11, 2004 7.453 7.501 7.414 7.496 137,240 +0.03(+0.46%)
Nov 10, 2004 7.462 7.518 7.384 7.462 273,557 -0.00(-0.06%)
Nov 09, 2004 7.466 7.466 7.405 7.466 347,722 +0.00(+0.06%)
Nov 08, 2004 7.475 7.544 7.405 7.462 313,296 -0.03(-0.46%)
Nov 05, 2004 7.531 7.531 7.466 7.496 472,486 +0.10(+1.41%)
Nov 04, 2004 7.488 7.522 7.332 7.393 1,185,260 +0.04(+0.53%)
Nov 03, 2004 7.401 7.462 7.354 7.354 443,144 +0.06(+0.83%)
Nov 02, 2004 7.215 7.362 7.215 7.293 491,201 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.