Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2020 27.14 27.14 0 +0.00(+0.00%)
Nov 05, 2020 26.79 28.09 26.79 28.05 137,064 +1.55(+5.85%)
Nov 04, 2020 25.56 26.93 25.40 26.50 171,648 +0.75(+2.91%)
Nov 03, 2020 25.43 26.17 25.03 25.75 226,051 +0.87(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.