Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.78 47.79 47.76 47.79 6,589 -0.01(-0.02%)
Jan 30, 2012 47.82 47.82 47.79 47.80 11,027 +0.01(+0.03%)
Jan 27, 2012 47.81 47.81 47.78 47.78 5,214 -0.02(-0.04%)
Jan 26, 2012 47.78 47.81 47.78 47.80 8,449 +0.02(+0.04%)
Jan 25, 2012 47.78 47.80 47.76 47.78 22,823 +0.03(+0.06%)
Jan 24, 2012 47.76 47.77 47.75 47.76 19,626 -0.01(-0.01%)
Jan 23, 2012 47.76 47.79 47.76 47.76 14,831 -0.02(-0.04%)
Jan 20, 2012 47.76 47.79 47.76 47.78 7,633 -0.02(-0.04%)
Jan 19, 2012 47.80 47.80 47.76 47.80 6,302 +0.02(+0.04%)
Jan 18, 2012 47.81 47.81 47.77 47.78 9,684 -0.01(-0.02%)
Jan 17, 2012 47.81 47.82 47.77 47.79 21,021 -0.01(-0.02%)
Jan 13, 2012 47.77 47.80 47.77 47.80 14,681 +0.02(+0.04%)
Jan 12, 2012 47.80 47.80 47.76 47.78 27,989 -0.01(-0.02%)
Jan 11, 2012 47.78 47.80 47.76 47.79 4,222 +0.03(+0.06%)
Jan 10, 2012 47.78 47.78 47.76 47.76 7,485 -0.03(-0.06%)
Jan 09, 2012 47.76 47.79 47.75 47.79 56,799 +0.03(+0.07%)
Jan 06, 2012 47.76 47.78 47.76 47.76 3,460 +0.01(+0.03%)
Jan 05, 2012 47.75 47.77 47.74 47.74 5,066 +0.01(+0.02%)
Jan 04, 2012 47.76 47.77 47.74 47.74 7,626 -0.07(-0.16%)
Dec 30, 2011 47.73 47.81 47.73 47.81 18,570 +0.08(+0.17%)
Dec 29, 2011 47.75 47.76 47.73 47.73 2,672 +0.01(+0.03%)
Dec 28, 2011 47.72 47.74 47.70 47.72 36,507 -0.05(-0.10%)
Dec 27, 2011 47.76 47.76 47.74 47.76 4,497 -0.02(-0.04%)
Dec 23, 2011 47.77 47.78 47.73 47.78 5,333 +0.03(+0.06%)
Dec 21, 2011 47.76 47.78 47.76 47.76 5,246 -0.01(-0.02%)
Dec 20, 2011 47.76 47.79 47.76 47.76 6,718 -0.01(-0.02%)
Dec 19, 2011 47.76 47.80 47.76 47.77 7,142 -0.03(-0.05%)
Dec 16, 2011 47.77 47.80 47.77 47.80 5,538 +0.01(+0.01%)
Dec 15, 2011 47.78 47.81 47.77 47.79 13,869 +0.02(+0.03%)
Dec 14, 2011 47.78 47.79 47.78 47.78 11,456 -0.02(-0.05%)
Dec 13, 2011 47.78 47.81 47.77 47.80 6,279 -0.01(-0.02%)
Dec 12, 2011 47.78 47.81 47.78 47.81 25,376 +0.02(+0.03%)
Dec 09, 2011 47.79 47.80 47.79 47.79 3,464 -0.02(-0.04%)
Dec 08, 2011 47.81 47.81 47.80 47.81 17,404 +0.02(+0.04%)
Dec 07, 2011 47.78 47.80 47.78 47.79 6,974 -0.08(-0.18%)
Dec 06, 2011 47.88 47.88 47.86 47.88 4,982 +0.00(+0.00%)
Dec 05, 2011 47.84 47.88 47.84 47.88 68,136 -0.01(-0.02%)
Dec 02, 2011 47.87 47.89 47.85 47.89 46,616 +0.03(+0.05%)
Dec 01, 2011 47.86 47.89 47.85 47.86 131,471 +0.01(+0.02%)
Nov 30, 2011 47.85 47.86 47.83 47.85 13,843 -0.03(-0.06%)
Nov 29, 2011 47.85 47.88 47.85 47.88 16,109 +0.00(+0.00%)
Nov 28, 2011 47.83 47.88 47.83 47.88 42,494 +0.04(+0.07%)
Nov 25, 2011 47.84 47.84 47.84 47.84 1,306 -0.01(-0.02%)
Nov 23, 2011 47.86 47.87 47.85 47.85 8,477 -0.04(-0.08%)
Nov 22, 2011 47.86 47.89 47.86 47.89 9,189 +0.03(+0.06%)
Nov 21, 2011 47.85 47.89 47.83 47.86 33,110 +0.01(+0.02%)
Nov 18, 2011 47.86 47.86 47.82 47.85 10,534 -0.00(-0.00%)
Nov 17, 2011 47.85 47.86 47.84 47.85 5,383 +0.00(+0.00%)
Nov 16, 2011 47.84 47.87 47.84 47.85 8,583 +0.00(+0.00%)
Nov 15, 2011 47.86 47.87 47.84 47.85 8,688 -0.04(-0.08%)
Nov 14, 2011 47.87 47.90 47.87 47.89 9,686 +0.07(+0.16%)
Nov 11, 2011 47.91 47.91 47.81 47.81 12,127 -0.08(-0.18%)
Nov 10, 2011 47.88 47.90 47.85 47.90 41,678 +0.03(+0.06%)
Nov 09, 2011 47.89 47.89 47.87 47.87 4,965 +0.01(+0.02%)
Nov 08, 2011 47.86 47.88 47.85 47.86 2,226 +0.00(+0.00%)
Nov 07, 2011 47.88 47.89 47.86 47.86 9,957 -0.01(-0.02%)
Nov 04, 2011 47.86 47.88 47.86 47.87 4,537 -0.01(-0.02%)
Nov 03, 2011 47.88 47.88 47.85 47.88 2,659 -0.01(-0.02%)
Nov 02, 2011 47.86 47.89 47.86 47.89 4,390 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.