Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.750 4.250 3.750 3.750 1,185 +0.24(+6.84%)
Jan 28, 2022 3.350 3.510 3.350 3.510 700 +0.21(+6.36%)
Jan 27, 2022 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 25, 2022 3.300 0 +0.50(+17.86%)
Jan 24, 2022 2.800 2.800 2.800 2.800 600 +0.20(+7.69%)
Jan 19, 2022 2.600 0 -0.60(-18.75%)
Jan 18, 2022 3.250 3.250 3.200 3.200 1,500 -0.05(-1.54%)
Jan 07, 2022 3.250 0 +0.25(+8.33%)
Jan 06, 2022 3.000 3.000 3.000 3.000 110 +0.40(+15.38%)
Dec 31, 2021 2.600 2.600 2.600 0 +0.17(+7.00%)
Dec 28, 2021 2.430 2.430 2.430 0 -1.57(-39.25%)
Dec 27, 2021 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
Dec 22, 2021 4.200 4.200 4.200 0 +0.20(+5.00%)
Dec 16, 2021 4.000 4.000 4.000 0 -0.20(-4.76%)
Dec 14, 2021 4.200 4.200 4.200 0 -0.10(-2.33%)
Dec 13, 2021 4.300 4.300 4.300 4.300 102 +0.05(+1.18%)
Dec 10, 2021 3.980 4.250 3.980 4.250 14,052 +0.27(+6.78%)
Dec 08, 2021 3.980 3.980 3.980 0 +0.58(+17.06%)
Dec 03, 2021 3.400 3.400 3.400 0 +0.40(+13.33%)
Dec 02, 2021 4.100 4.100 3.000 3.000 1,270 -0.75(-20.00%)
Dec 01, 2021 3.750 3.750 3.750 3.750 550 +0.00(+0.00%)
Nov 29, 2021 3.750 3.750 3.750 0 -0.54(-12.59%)
Nov 26, 2021 4.290 4.290 4.000 4.290 1,500 +0.11(+2.63%)
Nov 22, 2021 4.180 4.180 4.180 32 +0.18(+4.50%)
Nov 19, 2021 3.750 4.000 3.750 4.000 2,248 +0.00(+0.00%)
Nov 18, 2021 4.340 4.340 4.000 4.000 2,750 -0.17(-4.19%)
Nov 17, 2021 4.050 4.175 3.800 4.175 823 -0.23(-5.11%)
Nov 16, 2021 4.400 4.400 4.400 4.400 175 +0.25(+6.02%)
Nov 15, 2021 4.150 4.150 4.150 4.150 338 -0.13(-3.04%)
Nov 12, 2021 4.100 4.450 4.100 4.280 3,880 +0.18(+4.39%)
Nov 11, 2021 4.100 4.100 4.100 4.100 440 -0.15(-3.53%)
Nov 09, 2021 4.300 4.300 4.250 4.250 500 -0.05(-1.16%)
Nov 08, 2021 4.300 4.300 4.300 4.300 500 +0.14(+3.37%)
Nov 05, 2021 4.500 4.500 4.150 4.160 2,322 -0.44(-9.57%)
Nov 03, 2021 4.600 4.600 4.600 0 +0.39(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.