Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (OP: PCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2019 3.200 3.200 3.200 0 -0.30(-8.57%)
Jan 08, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Jan 07, 2019 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
Jan 03, 2019 3.650 3.650 3.650 0 +0.15(+4.29%)
Jan 02, 2019 3.500 3.500 3.500 3.500 240 -0.10(-2.78%)
Dec 31, 2018 3.400 3.600 3.300 3.600 1,000 +0.35(+10.77%)
Dec 28, 2018 3.000 3.250 3.000 3.250 700 +0.25(+8.33%)
Dec 27, 2018 3.000 3.075 3.000 3.000 950 +0.01(+0.33%)
Dec 26, 2018 2.990 2.990 2.990 2.990 1,000 +0.00(+0.00%)
Dec 24, 2018 2.300 2.990 2.300 2.990 800 -0.01(-0.33%)
Dec 21, 2018 3.650 3.650 2.500 3.000 2,700 -0.60(-16.67%)
Dec 20, 2018 2.150 3.640 2.150 3.600 1,857 +1.55(+75.61%)
Dec 19, 2018 3.500 3.650 2.050 2.050 3,200 -1.55(-43.06%)
Dec 18, 2018 3.600 3.600 3.600 3.600 100 +1.55(+75.61%)
Dec 17, 2018 3.650 3.650 2.050 2.050 2,214 +0.35(+20.59%)
Dec 14, 2018 3.650 3.650 1.700 1.700 2,700 -1.95(-53.42%)
Dec 13, 2018 3.650 3.650 3.650 3.650 300 +0.02(+0.55%)
Dec 12, 2018 3.750 3.750 3.630 3.630 2,351 -0.37(-9.25%)
Dec 10, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 07, 2018 4.000 4.000 4.000 4.000 100 +0.37(+10.19%)
Dec 06, 2018 3.630 3.630 3.630 3.630 2,000 -0.32(-8.10%)
Dec 04, 2018 3.950 3.950 3.950 3.950 200 +0.00(+0.00%)
Dec 03, 2018 3.500 3.950 3.500 3.950 500 +0.45(+12.86%)
Nov 30, 2018 3.500 3.500 3.500 3.500 200 +0.50(+16.67%)
Nov 29, 2018 2.750 3.000 2.750 3.000 525 +0.25(+9.09%)
Nov 28, 2018 2.500 2.750 2.500 2.750 300 -0.25(-8.33%)
Nov 27, 2018 2.000 3.000 2.000 3.000 400 +0.50(+20.00%)
Nov 26, 2018 2.000 2.500 2.000 2.500 450 -0.40(-13.79%)
Nov 16, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 14, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 08, 2018 2.900 2.900 2.900 0 -0.35(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.