Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (OP: PCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 8.250 8.250 8.250 0 +6.78(+459.32%)
Jan 28, 2020 1.475 1.475 1.475 5 +0.00(+0.00%)
Jan 22, 2020 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 20, 2019 1.475 1.475 1.475 0 -0.02(-1.67%)
Dec 19, 2019 1.500 1.500 1.500 10 +0.00(+0.00%)
Dec 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2019 1.500 1.500 1.500 1.500 763 +0.00(+0.00%)
Dec 13, 2019 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Dec 09, 2019 1.500 1.500 1.500 0 +0.02(+1.69%)
Dec 06, 2019 1.500 1.500 1.450 1.475 5,200 +0.08(+5.36%)
Dec 05, 2019 1.500 1.500 1.400 1.400 5,897 -0.10(-6.67%)
Dec 04, 2019 1.400 1.500 1.400 1.500 1,117 +0.00(+0.00%)
Dec 03, 2019 1.400 1.500 1.400 1.500 19,100 +0.00(+0.00%)
Dec 02, 2019 1.500 1.500 1.500 2 +0.00(+0.00%)
Nov 29, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Nov 27, 2019 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Nov 26, 2019 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Nov 25, 2019 1.900 1.900 1.340 1.500 1,401 -1.00(-40.00%)
Nov 13, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 12, 2019 2.500 2.500 2.500 16 +0.00(+0.00%)
Nov 08, 2019 2.500 2.500 2.500 0 +0.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.