Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 2.350 2.350 2.350 2.350 0 -0.01(-0.23%)
Jan 15, 2014 2.356 2.356 2.356 0 -0.01(-0.53%)
Jan 08, 2014 2.368 2.368 2.368 0 -0.03(-1.24%)
Jan 02, 2014 2.398 2.398 2.398 0 -0.10(-4.02%)
Dec 09, 2013 2.498 2.498 2.498 0 +0.00(+0.06%)
Dec 06, 2013 2.497 2.497 2.497 2.497 100 -0.00(-0.14%)
Dec 03, 2013 2.500 2.500 2.500 0 +0.04(+1.54%)
Nov 26, 2013 2.462 2.462 2.462 2.462 0 +0.02(+0.99%)
Nov 25, 2013 2.428 2.438 2.419 2.438 1,000 -0.14(-5.54%)
Nov 21, 2013 2.581 2.581 2.581 2.581 0 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.