Skip to main content

Abbott Laboratories (NY: ABT )

113.66 +0.18 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.55 18.89 18.45 18.88 9,667,336 +0.40(+2.16%)
Jan 30, 2002 18.40 18.64 18.33 18.48 11,421,588 +0.09(+0.46%)
Jan 29, 2002 18.60 18.86 18.33 18.40 11,834,785 -0.21(-1.11%)
Jan 28, 2002 18.65 18.81 18.51 18.60 8,644,124 -0.13(-0.68%)
Jan 25, 2002 18.72 18.85 18.59 18.73 10,570,134 -0.03(-0.17%)
Jan 24, 2002 18.72 18.94 18.59 18.76 13,880,292 -0.02(-0.09%)
Jan 23, 2002 18.81 18.93 18.69 18.78 10,228,146 -0.03(-0.16%)
Jan 22, 2002 18.74 18.86 18.67 18.81 11,058,207 +0.02(+0.12%)
Jan 21, 2002 18.74 18.89 18.68 18.78 16,053,853 +0.00(+0.00%)
Jan 18, 2002 18.74 18.89 18.68 18.78 16,014,122 +0.00(+0.02%)
Jan 17, 2002 18.49 18.83 18.43 18.78 14,289,821 +0.31(+1.70%)
Jan 16, 2002 18.23 18.70 13.09 18.47 16,157,763 +0.22(+1.20%)
Jan 15, 2002 18.41 18.42 18.04 18.25 8,257,516 -0.04(-0.21%)
Jan 14, 2002 18.32 18.49 18.28 18.29 9,810,365 +0.00(+0.02%)
Jan 11, 2002 18.05 18.30 17.97 18.28 11,244,023 +0.21(+1.16%)
Jan 10, 2002 17.91 18.15 17.88 18.07 6,472,396 -0.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.