Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.51	37.81	36.46	37.49	4,150,949	+1.32(+3.66%)
Jan 30, 2002	36.09	36.87	34.92	36.16	8,590,748	-0.24(-0.66%)
Jan 29, 2002	39.92	40.39	35.01	36.40	9,501,046	-3.76(-9.36%)
Jan 28, 2002	40.41	40.44	39.93	40.16	986,861	-0.08(-0.21%)
Jan 25, 2002	40.56	40.77	40.08	40.25	2,402,913	-0.41(-1.01%)
Jan 24, 2002	40.05	40.68	40.01	40.65	2,248,399	+0.77(+1.92%)
Jan 23, 2002	39.60	40.00	39.34	39.89	1,152,160	+0.21(+0.52%)
Jan 22, 2002	40.00	40.16	39.63	39.68	1,205,154	-0.08(-0.21%)
Jan 21, 2002	39.55	39.89	39.47	39.77	1,715,376	+0.00(+0.00%)
Jan 18, 2002	39.55	39.89	39.47	39.77	1,170,800	+0.21(+0.54%)
Jan 17, 2002	39.30	39.76	39.09	39.55	1,762,208	+0.48(+1.23%)
Jan 16, 2002	39.42	39.60	38.86	39.07	1,863,267	-0.35(-0.89%)
Jan 15, 2002	38.82	39.76	38.82	39.42	2,122,538	+0.80(+2.07%)
Jan 14, 2002	38.82	39.08	38.40	38.62	2,103,435	-0.29(-0.75%)
Jan 11, 2002	39.17	39.53	38.82	38.92	1,291,423	-0.10(-0.27%)
Jan 10, 2002	38.75	39.17	38.66	39.02	1,189,748	+2.54(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.