Indicators

Whirlpool Corp (NY: WHR )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.93	47.79	46.62	47.79	945,195	+0.82(+1.75%)
Jan 30, 2002	46.93	47.29	46.70	46.97	954,779	-0.07(-0.15%)
Jan 29, 2002	47.98	48.31	46.85	47.04	619,024	-0.82(-1.70%)
Jan 28, 2002	47.66	47.91	47.59	47.85	423,535	+0.27(+0.57%)
Jan 25, 2002	46.87	47.66	46.87	47.58	522,573	+0.32(+0.68%)
Jan 24, 2002	47.33	47.60	46.93	47.26	758,681	-0.07(-0.14%)
Jan 23, 2002	47.00	47.43	46.28	47.33	751,075	+0.36(+0.77%)
Jan 22, 2002	46.32	47.13	46.31	46.97	624,805	+0.58(+1.25%)
Jan 21, 2002	46.28	46.41	45.98	46.39	430,533	+0.00(+0.00%)
Jan 18, 2002	46.28	46.41	45.98	46.39	430,533	+0.04(+0.09%)
Jan 17, 2002	44.93	46.47	44.63	46.35	921,158	+1.42(+3.16%)
Jan 16, 2002	45.70	45.70	44.93	44.93	399,954	-0.84(-1.84%)
Jan 15, 2002	45.94	46.24	45.45	45.77	755,335	+0.43(+0.96%)
Jan 14, 2002	45.52	45.62	45.17	45.34	758,225	-0.43(-0.95%)
Jan 11, 2002	46.67	46.70	45.70	45.77	832,313	-0.93(-2.00%)
Jan 10, 2002	47.23	47.37	46.35	46.70	766,136	-1.50(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.