Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.253 7.686 7.253 7.686 65,125 +0.36(+4.98%)
Jan 30, 2003 7.287 7.442 7.166 7.322 61,297 +0.03(+0.48%)
Jan 29, 2003 7.183 7.582 7.166 7.287 79,534 -0.17(-2.33%)
Jan 28, 2003 7.374 7.565 7.218 7.461 75,615 +0.09(+1.18%)
Jan 27, 2003 7.374 7.548 7.374 7.374 54,521 -0.09(-1.16%)
Jan 24, 2003 7.478 7.565 7.374 7.461 70,312 +0.00(+0.00%)
Jan 23, 2003 7.461 7.565 7.461 7.461 34,925 -0.09(-1.15%)
Jan 22, 2003 7.617 7.704 7.461 7.548 23,399 -0.21(-2.68%)
Jan 21, 2003 7.392 7.808 7.392 7.756 46,337 +0.29(+3.95%)
Jan 17, 2003 7.860 7.860 7.426 7.461 77,690 +0.00(+0.00%)
Jan 16, 2003 7.461 7.600 7.461 7.461 36,539 -0.12(-1.60%)
Jan 15, 2003 7.704 7.704 7.478 7.582 26,396 -0.02(-0.23%)
Jan 14, 2003 7.461 7.600 7.461 7.600 64,319 +0.12(+1.60%)
Jan 13, 2003 7.548 7.737 7.478 7.480 63,512 -0.22(-2.91%)
Jan 10, 2003 7.548 7.808 7.548 7.704 53,483 +0.16(+2.07%)
Jan 09, 2003 7.669 7.773 7.548 7.548 29,969 -0.03(-0.46%)
Jan 08, 2003 7.513 7.704 7.513 7.582 65,125 -0.03(-0.46%)
Jan 07, 2003 7.808 7.808 7.617 7.617 79,534 -0.05(-0.68%)
Jan 06, 2003 7.947 8.051 7.634 7.669 166,100 -0.12(-1.56%)
Jan 03, 2003 7.478 8.051 7.461 7.791 51,293 +0.12(+1.58%)
Jan 02, 2003 8.103 8.120 7.461 7.669 237,335 -0.43(-5.35%)
Dec 31, 2002 7.617 8.155 7.617 8.103 412,425 +0.47(+6.14%)
Dec 30, 2002 7.374 7.791 7.374 7.634 181,315 -0.09(-1.12%)
Dec 27, 2002 7.582 7.964 7.530 7.721 84,260 -0.07(-0.89%)
Dec 26, 2002 7.999 8.294 7.791 7.791 196,530 -0.36(-4.47%)
Dec 24, 2002 7.721 8.224 7.721 8.155 79,188 +0.17(+2.17%)
Dec 23, 2002 7.895 8.155 7.374 7.981 93,366 -0.17(-2.13%)
Dec 20, 2002 7.895 8.502 7.374 8.155 192,496 +0.35(+4.44%)
Dec 19, 2002 7.851 7.860 7.617 7.808 94,864 +0.09(+1.12%)
Dec 18, 2002 7.652 8.242 7.634 7.721 243,674 -0.00(-0.04%)
Dec 17, 2002 7.895 7.895 7.634 7.725 165,984 -0.52(-6.27%)
Dec 16, 2002 7.548 8.346 7.461 8.242 171,632 +0.61(+7.95%)
Dec 13, 2002 7.808 7.981 7.548 7.634 81,032 -0.10(-1.35%)
Dec 12, 2002 7.496 7.895 7.478 7.739 52,216 +0.23(+3.00%)
Dec 11, 2002 7.808 7.929 7.478 7.513 104,547 -0.29(-3.78%)
Dec 10, 2002 7.565 7.808 7.548 7.808 96,248 +0.26(+3.45%)
Dec 09, 2002 7.652 7.704 7.548 7.548 189,729 -0.17(-2.25%)
Dec 06, 2002 7.721 7.808 7.617 7.721 133,479 -0.03(-0.45%)
Dec 05, 2002 7.739 7.947 7.721 7.756 315,025 -0.23(-2.83%)
Dec 04, 2002 7.634 7.981 7.461 7.981 366,895 +0.35(+4.55%)
Dec 03, 2002 7.634 7.773 7.634 7.634 218,085 -0.09(-1.12%)
Dec 02, 2002 7.634 7.756 7.409 7.721 491,268 +0.09(+1.14%)
Nov 29, 2002 7.617 7.652 7.461 7.634 96,593 +0.02(+0.23%)
Nov 27, 2002 7.721 7.721 7.131 7.617 97,170 -0.02(-0.23%)
Nov 26, 2002 7.617 7.721 7.339 7.634 204,138 +0.00(+0.00%)
Nov 25, 2002 7.600 7.634 7.201 7.634 33,542 +0.00(+0.00%)
Nov 22, 2002 7.652 7.721 7.548 7.634 33,542 +0.02(+0.23%)
Nov 21, 2002 7.704 7.739 7.496 7.617 110,887 -0.02(-0.23%)
Nov 20, 2002 7.287 7.739 7.287 7.634 266,036 +0.35(+4.76%)
Nov 19, 2002 7.374 7.409 7.253 7.287 54,636 -0.09(-1.18%)
Nov 18, 2002 7.374 7.477 7.357 7.374 108,120 +0.00(+0.00%)
Nov 15, 2002 7.634 7.634 7.287 7.374 241,600 -0.23(-2.97%)
Nov 14, 2002 7.548 7.617 7.392 7.600 72,041 +0.05(+0.69%)
Nov 13, 2002 7.305 7.634 7.253 7.548 127,254 +0.05(+0.69%)
Nov 12, 2002 7.218 7.617 7.218 7.496 207,019 +0.28(+3.85%)
Nov 11, 2002 7.374 7.409 7.218 7.218 80,687 -0.24(-3.26%)
Nov 08, 2002 7.374 7.461 7.272 7.461 775,402 +0.17(+2.38%)
Nov 07, 2002 7.201 7.339 7.201 7.287 313,065 -0.05(-0.71%)
Nov 06, 2002 7.287 7.409 7.201 7.339 562,619 +0.14(+1.93%)
Nov 05, 2002 7.253 7.461 7.131 7.201 158,838 -0.17(-2.35%)
Nov 04, 2002 7.513 7.652 7.253 7.374 463,258 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.