Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.89	23.96	23.83	23.96	1,410,157	-0.00(-0.02%)
Jan 30, 2017	24.03	24.03	23.83	23.97	1,932,139	-0.14(-0.59%)
Jan 27, 2017	24.17	24.17	24.08	24.11	1,625,746	-0.04(-0.16%)
Jan 26, 2017	24.18	24.19	24.11	24.15	1,480,534	-0.01(-0.05%)
Jan 25, 2017	24.09	24.17	24.07	24.16	1,800,924	+0.19(+0.79%)
Jan 24, 2017	23.85	24.01	23.82	23.97	1,606,105	+0.17(+0.70%)
Jan 23, 2017	23.84	23.86	23.71	23.81	1,462,677	-0.06(-0.24%)
Jan 20, 2017	23.87	23.92	23.80	23.86	1,783,470	+0.07(+0.30%)
Jan 19, 2017	23.88	23.90	23.73	23.79	1,368,241	-0.08(-0.33%)
Jan 18, 2017	23.85	23.87	23.77	23.87	1,326,362	+0.05(+0.22%)
Jan 17, 2017	23.85	23.87	23.76	23.82	1,635,851	-0.08(-0.35%)
Jan 13, 2017		23.90	23.90	23.90	0	+0.05(+0.22%)
Jan 12, 2017	23.85	23.86	23.67	23.85	1,669,904	-0.04(-0.15%)
Jan 11, 2017	23.83	23.89	23.74	23.88	1,579,371	+0.05(+0.22%)
Jan 10, 2017	23.85	23.93	23.78	23.83	1,511,867	-0.01(-0.04%)
Jan 09, 2017	23.89	23.89	23.81	23.84	1,577,540	-0.07(-0.31%)
Jan 06, 2017	23.83	23.96	23.77	23.92	2,057,075	+0.09(+0.39%)
Jan 05, 2017	23.82	23.84	23.72	23.82	2,153,092	+0.00(+0.00%)
Jan 04, 2017	23.74	23.85	23.72	23.82	3,241,038	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.