Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.78	51.90		51.86	3,349,004	+1.03(+2.02%)
Jan 28, 2022	49.74	50.82	49.17	50.83	2,808,352	+1.25(+2.52%)
Jan 27, 2022	50.39	50.79	49.37	49.58	2,909,787	-0.28(-0.55%)
Jan 26, 2022	50.78	51.13	49.33	49.85	2,786,852	-0.14(-0.27%)
Jan 25, 2022	49.92	50.54	49.24	49.99	2,752,454	-0.72(-1.42%)
Jan 24, 2022	49.70	50.74	48.41	50.71	9,160,781	+0.25(+0.50%)
Jan 21, 2022	51.33	51.63	50.44	50.46	4,352,228	-1.04(-2.02%)
Jan 20, 2022	52.33	52.91	51.43	51.50	2,940,333	-0.57(-1.10%)
Jan 19, 2022	52.81	52.98	52.03	52.07	3,434,007	-0.55(-1.04%)
Jan 18, 2022	53.03	53.03	52.47	52.61	3,266,776	-0.99(-1.84%)
Jan 14, 2022				53.60	0	+0.01(+0.03%)
Jan 13, 2022	54.61	54.61	53.46	53.59	3,403,232	-0.81(-1.49%)
Jan 12, 2022	54.48	54.69	54.15	54.40	2,567,459	+0.11(+0.20%)
Jan 11, 2022	53.74	54.29	53.41	54.29	2,004,031	+0.54(+1.01%)
Jan 10, 2022	53.40	53.77	52.67	53.75	3,064,950	-0.07(-0.13%)
Jan 07, 2022	54.06	54.22	53.62	53.82	1,708,284	-0.23(-0.42%)
Jan 06, 2022	54.02	54.38	53.69	54.04	1,901,118	-0.05(-0.10%)
Jan 05, 2022	55.16	55.24	54.06	54.10	2,297,057	-1.14(-2.06%)
Jan 04, 2022	55.51	55.56	54.96	55.24	2,211,114	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.