Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.21	19.21	18.51	18.74	15,175	-0.32(-1.68%)
Jan 30, 2017	18.71	19.42	18.60	19.06	11,446	-0.29(-1.50%)
Jan 27, 2017	19.85	19.85	19.34	19.35	5,773	-0.48(-2.42%)
Jan 26, 2017	20.18	20.22	19.80	19.83	5,532	-0.53(-2.60%)
Jan 25, 2017	20.43	20.64	20.34	20.36	12,959	+0.00(+0.00%)
Jan 24, 2017	20.18	20.45	20.10	20.36	8,167	+0.35(+1.75%)
Jan 23, 2017	20.02	20.50	19.87	20.01	5,940	-0.45(-2.20%)
Jan 20, 2017	20.12	20.66	20.12	20.46	12,485	+0.26(+1.29%)
Jan 19, 2017	19.96	20.59	19.89	20.20	9,810	-0.19(-0.93%)
Jan 18, 2017	20.53	20.70	19.80	20.39	11,558	-0.05(-0.24%)
Jan 17, 2017	20.86	20.86	20.23	20.44	6,603	+0.14(+0.69%)
Jan 13, 2017		20.30	20.30	20.30	0	+0.44(+2.22%)
Jan 12, 2017	19.65	20.35	19.65	19.86	5,092	-0.34(-1.68%)
Jan 11, 2017	20.31	20.33	20.08	20.20	4,297	-0.81(-3.86%)
Jan 10, 2017	20.52	21.07	20.52	21.01	10,016	+0.64(+3.14%)
Jan 09, 2017	21.40	21.82	20.37	20.37	10,556	-0.76(-3.60%)
Jan 06, 2017	21.27	21.44	20.93	21.13	13,650	-0.03(-0.14%)
Jan 05, 2017	20.02	21.84	20.02	21.16	34,163	-0.19(-0.89%)
Jan 04, 2017	21.34	21.80	21.11	21.35	20,042	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.