Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.20	94.52	93.91	94.48	11,254,031	+0.46(+0.49%)
Jan 28, 2011	95.32	95.48	93.81	94.02	21,536,362	-1.29(-1.35%)
Jan 27, 2011	95.29	95.54	95.15	95.31	9,280,835	+0.02(+0.03%)
Jan 26, 2011	95.23	95.54	95.07	95.28	11,497,760	+0.10(+0.10%)
Jan 25, 2011	95.03	95.27	94.56	95.19	13,152,144	-0.06(-0.06%)
Jan 24, 2011	94.29	95.26	94.27	95.24	15,439,738	+0.88(+0.93%)
Jan 21, 2011	94.56	94.64	93.97	94.37	12,138,252	+0.27(+0.29%)
Jan 20, 2011	93.87	94.27	93.47	94.09	13,708,813	-0.03(-0.03%)
Jan 19, 2011	94.28	94.39	93.89	94.12	11,367,675	-0.06(-0.06%)
Jan 18, 2011	93.81	94.34	93.79	94.18	5,856,961	+0.43(+0.46%)
Jan 14, 2011	93.11	93.82	93.05	93.75	7,389,162	+0.39(+0.42%)
Jan 13, 2011	93.50	93.51	93.06	93.36	7,603,272	-0.16(-0.17%)
Jan 12, 2011	93.32	93.72	93.21	93.52	6,597,709	+0.68(+0.73%)
Jan 11, 2011	92.91	93.09	92.54	92.84	6,430,500	+0.28(+0.30%)
Jan 10, 2011	92.53	92.68	92.06	92.57	7,726,577	-0.29(-0.32%)
Jan 07, 2011	93.13	93.28	92.26	92.86	11,612,606	-0.17(-0.18%)
Jan 06, 2011	93.31	93.35	92.80	93.03	8,990,117	-0.21(-0.22%)
Jan 05, 2011	92.77	93.35	92.64	93.23	9,500,022	+0.32(+0.34%)
Jan 04, 2011	92.97	92.99	92.49	92.92	12,271,519	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.