Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 270.76 271.01 265.71 266.47 5,177,974 -5.77(-2.12%)
Jan 30, 2020 269.54 272.46 268.77 272.25 3,618,053 +1.18(+0.44%)
Jan 29, 2020 272.67 272.95 270.99 271.07 2,253,487 +0.00(+0.00%)
Jan 28, 2020 270.06 271.92 269.62 271.07 3,175,349 +1.82(+0.68%)
Jan 27, 2020 268.77 270.45 267.83 269.25 4,372,405 -4.19(-1.53%)
Jan 24, 2020 276.02 276.24 272.06 273.44 3,828,686 -1.64(-0.60%)
Jan 23, 2020 274.33 275.38 273.25 275.08 1,983,499 -0.26(-0.09%)
Jan 22, 2020 275.98 276.52 275.12 275.33 2,197,430 -0.02(-0.01%)
Jan 21, 2020 275.93 276.72 274.92 275.35 4,744,158 -1.36(-0.49%)
Jan 17, 2020 276.95 277.03 276.26 276.71 2,275,803 +0.45(+0.16%)
Jan 16, 2020 275.03 276.30 274.88 276.26 2,666,762 +2.43(+0.89%)
Jan 15, 2020 272.56 274.67 272.51 273.83 2,326,267 +1.07(+0.39%)
Jan 14, 2020 272.43 273.96 272.29 272.76 2,330,698 +0.19(+0.07%)
Jan 13, 2020 272.36 272.63 271.74 272.57 1,551,626 +0.74(+0.27%)
Jan 10, 2020 273.46 273.54 271.46 271.84 3,170,220 -1.25(-0.46%)
Jan 09, 2020 272.51 273.35 272.01 273.08 1,890,714 +2.04(+0.75%)
Jan 08, 2020 269.08 272.24 268.86 271.04 3,326,496 +1.57(+0.58%)
Jan 07, 2020 270.01 270.47 269.33 269.48 1,502,819 -1.17(-0.43%)
Jan 06, 2020 268.11 270.69 267.99 270.65 1,744,343 +0.62(+0.23%)
Jan 03, 2020 269.10 270.77 268.95 270.02 3,495,640 -2.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.