Skip to main content

Dow Industrials SPDR (NY: DIA )

397.70 +0.14 (+0.04%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 331.21 336.56 336.29 8,744,278 +3.80(+1.14%)
Jan 28, 2022 327.46 332.48 323.67 332.49 12,537,014 +5.32(+1.63%)
Jan 27, 2022 329.89 332.99 325.57 327.16 13,387,540 +0.09(+0.03%)
Jan 26, 2022 331.46 333.34 325.02 327.08 19,848,594 -1.44(-0.44%)
Jan 25, 2022 325.93 330.69 321.21 328.51 19,444,672 -0.81(-0.25%)
Jan 24, 2022 324.17 329.62 317.39 329.33 31,014,378 +1.40(+0.43%)
Jan 21, 2022 332.47 334.15 327.73 327.93 17,279,796 -4.52(-1.36%)
Jan 20, 2022 336.42 339.84 331.95 332.45 9,347,862 -2.89(-0.86%)
Jan 19, 2022 339.71 340.32 335.21 335.34 7,697,791 -3.35(-0.99%)
Jan 18, 2022 340.11 340.14 337.52 338.69 8,531,570 -5.06(-1.47%)
Jan 14, 2022 343.76 0 -1.97(-0.57%)
Jan 13, 2022 348.61 349.49 345.01 345.73 6,703,771 -1.68(-0.48%)
Jan 12, 2022 348.15 348.94 346.18 347.40 4,692,930 +0.39(+0.11%)
Jan 11, 2022 345.24 347.21 342.38 347.01 7,642,327 +1.68(+0.49%)
Jan 10, 2022 345.60 345.75 341.17 345.34 8,446,949 -1.45(-0.42%)
Jan 07, 2022 346.39 348.28 345.67 346.79 6,066,146 -0.08(-0.02%)
Jan 06, 2022 348.51 349.03 346.45 346.87 7,319,401 -1.63(-0.47%)
Jan 05, 2022 351.96 353.67 348.39 348.49 7,964,567 -3.62(-1.03%)
Jan 04, 2022 351.61 353.39 351.48 352.11 5,702,686 +2.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.