Skip to main content

Dow Industrials SPDR (NY: DIA )

340.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 237.66 237.80 235.21 236.25 5,938,358 +0.74(+0.31%)
Jan 30, 2018 236.28 237.02 235.03 235.50 10,406,368 -3.20(-1.34%)
Jan 29, 2018 239.97 240.28 238.67 238.70 5,091,919 -1.58(-0.66%)
Jan 26, 2018 238.85 240.30 238.60 240.28 4,273,511 +1.95(+0.82%)
Jan 25, 2018 238.18 238.91 237.13 238.33 6,548,170 +1.07(+0.45%)
Jan 24, 2018 237.66 238.34 235.73 237.27 7,861,922 +0.63(+0.27%)
Jan 23, 2018 236.60 237.01 236.10 236.63 3,852,245 -0.10(-0.04%)
Jan 22, 2018 234.67 236.76 234.61 236.73 3,700,388 +1.30(+0.55%)
Jan 19, 2018 234.99 235.44 234.28 235.43 4,490,272 +0.47(+0.20%)
Jan 18, 2018 235.93 235.99 234.25 234.96 5,371,983 -0.83(-0.35%)
Jan 17, 2018 234.15 235.89 233.50 235.79 6,786,764 +2.95(+1.27%)
Jan 16, 2018 235.06 235.34 232.02 232.84 8,966,485 -0.09(-0.04%)
Jan 12, 2018 232.93 232.93 232.93 0 +2.08(+0.90%)
Jan 11, 2018 229.40 230.90 229.26 230.85 3,053,904 +1.80(+0.78%)
Jan 10, 2018 229.33 228.00 229.05 2,599,351 -0.18(-0.08%)
Jan 09, 2018 228.67 229.65 228.24 229.23 5,555,174 +1.11(+0.49%)
Jan 08, 2018 228.27 228.47 227.81 228.12 4,259,854 -0.12(-0.05%)
Jan 05, 2018 227.03 228.36 226.66 228.24 3,708,384 +1.92(+0.85%)
Jan 04, 2018 225.75 226.61 225.44 226.32 5,455,772 +1.49(+0.66%)
Jan 03, 2018 224.27 225.08 224.04 224.84 6,120,343 +0.84(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.