Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	327.94	331.11	326.88	331.08	2,657,818	+3.66(+1.12%)
Jan 30, 2023	328.78	330.69	327.21	327.42	3,116,243	-2.48(-0.75%)
Jan 27, 2023	329.69	331.77	328.49	329.90	3,199,608	+0.24(+0.07%)
Jan 26, 2023	328.77	329.75	326.58	329.65	2,996,940	+1.98(+0.60%)
Jan 25, 2023	324.68	327.98	323.04	327.67	4,437,759	+0.21(+0.07%)
Jan 24, 2023	325.38	328.06	324.15	327.46	3,447,791	+0.90(+0.28%)
Jan 23, 2023	325.12	328.09	323.52	326.55	4,099,226	+2.43(+0.75%)
Jan 20, 2023	321.36	324.18	319.93	324.13	4,318,723	+3.22(+1.00%)
Jan 19, 2023	321.32	322.67	320.25	320.90	3,503,274	-2.27(-0.70%)
Jan 18, 2023	329.58	330.19	322.91	323.17	5,313,436	-6.01(-1.83%)
Jan 17, 2023	332.29	332.66	328.67	329.18	4,043,112	-3.77(-1.13%)
Jan 13, 2023	329.18	333.38	329.17	332.95	3,578,738	+1.01(+0.30%)
Jan 12, 2023	330.85	332.91	328.00	331.94	4,461,915	+2.17(+0.66%)
Jan 11, 2023	328.44	329.81	327.21	329.76	3,523,111	+2.46(+0.75%)
Jan 10, 2023	325.09	327.40	324.45	327.31	2,343,769	+1.88(+0.58%)
Jan 09, 2023	327.75	329.42	325.06	325.42	3,974,007	-0.96(-0.29%)
Jan 06, 2023	322.40	327.20	320.20	326.38	4,946,385	+6.85(+2.14%)
Jan 05, 2023	321.23	321.40	318.44	319.53	4,476,017	-3.24(-1.00%)
Jan 04, 2023	322.77	324.21	320.48	322.77	4,255,493	+1.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.