Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.73	13.78	13.46	13.73	53,077	+0.01(+0.07%)
Jan 30, 2017	13.82	13.82	13.60	13.72	113,764	-0.22(-1.58%)
Jan 27, 2017	13.99	14.06	13.81	13.94	111,279	+0.01(+0.07%)
Jan 26, 2017	13.99	14.09	13.83	13.93	201,962	-0.03(-0.21%)
Jan 25, 2017	13.97	14.06	13.86	13.96	117,755	+0.06(+0.43%)
Jan 24, 2017	13.78	14.06	13.78	13.90	121,532	+0.16(+1.16%)
Jan 23, 2017	13.90	13.94	13.66	13.74	114,123	-0.16(-1.15%)
Jan 20, 2017	13.84	14.04	13.59	13.90	80,617	+0.15(+1.09%)
Jan 19, 2017	13.83	13.91	13.65	13.75	86,338	-0.14(-1.01%)
Jan 18, 2017	13.80	13.93	13.70	13.89	117,746	+0.11(+0.80%)
Jan 17, 2017	14.02	14.18	13.76	13.78	246,208	-0.44(-3.09%)
Jan 13, 2017		14.22	14.22	14.22	0	+0.19(+1.35%)
Jan 12, 2017	13.96	14.12	13.88	14.03	187,933	-0.02(-0.14%)
Jan 11, 2017	13.65	14.10	13.65	14.05	181,916	+0.31(+2.26%)
Jan 10, 2017	13.51	13.80	13.51	13.74	161,520	+0.18(+1.33%)
Jan 09, 2017	13.63	13.66	13.41	13.56	171,246	-0.07(-0.51%)
Jan 06, 2017	13.78	13.78	13.51	13.63	133,774	-0.08(-0.58%)
Jan 05, 2017	13.73	13.90	13.47	13.71	160,292	-0.12(-0.87%)
Jan 04, 2017	13.81	13.94	13.57	13.83	160,738	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.