Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.81 +0.09 (+0.18%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.75	40.76	40.64	40.66	19,452	-0.09(-0.22%)
Jan 28, 2011	40.52	40.79	40.52	40.75	28,273	+0.15(+0.38%)
Jan 27, 2011	40.54	40.59	40.48	40.59	4,907	+0.13(+0.32%)
Jan 26, 2011	40.56	40.56	40.46	40.46	13,749	-0.21(-0.50%)
Jan 25, 2011	40.54	40.69	40.52	40.67	5,410	+0.17(+0.43%)
Jan 24, 2011	40.49	40.57	40.46	40.49	6,747	+0.02(+0.06%)
Jan 21, 2011	40.37	40.49	40.36	40.47	15,101	+0.03(+0.08%)
Jan 20, 2011	40.53	40.53	40.37	40.44	13,360	-0.18(-0.44%)
Jan 19, 2011	40.55	40.66	40.55	40.62	5,916	+0.06(+0.15%)
Jan 18, 2011	40.61	40.61	40.49	40.56	12,186	-0.08(-0.21%)
Jan 14, 2011	40.73	40.78	40.63	40.64	30,456	-0.04(-0.11%)
Jan 13, 2011	40.55	40.68	40.54	40.68	12,234	+0.17(+0.41%)
Jan 12, 2011	40.45	40.52	40.40	40.52	4,063	-0.07(-0.18%)
Jan 11, 2011	40.67	40.67	40.53	40.59	9,184	-0.09(-0.21%)
Jan 10, 2011	40.62	40.68	40.60	40.68	9,369	+0.14(+0.34%)
Jan 07, 2011	40.38	40.61	40.38	40.54	7,834	+0.24(+0.59%)
Jan 06, 2011	40.28	40.33	40.28	40.30	4,519	+0.07(+0.18%)
Jan 05, 2011	40.31	40.31	40.15	40.22	20,890	-0.24(-0.59%)
Jan 04, 2011	40.49	40.55	40.46	40.46	4,816	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.