Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.74	167.72	164.46	167.52	2,132,817	+3.62(+2.21%)
Jan 30, 2023	163.06	164.85	162.99	163.90	1,185,831	+1.14(+0.70%)
Jan 27, 2023	164.19	165.23	162.27	162.76	1,640,626	-0.74(-0.45%)
Jan 26, 2023	162.33	163.79	161.41	163.50	1,076,491	+1.44(+0.89%)
Jan 25, 2023	159.89	162.08	159.85	162.06	1,119,851	+2.01(+1.26%)
Jan 24, 2023	160.66	160.66	156.29	160.05	1,096,901	-0.29(-0.18%)
Jan 23, 2023	161.31	162.16	160.10	160.34	1,117,193	-0.49(-0.30%)
Jan 20, 2023	162.48	162.92	159.89	160.82	1,702,585	-0.72(-0.45%)
Jan 19, 2023	161.57	163.10	160.92	161.55	1,369,653	-0.01(-0.01%)
Jan 18, 2023	162.61	163.12	161.53	161.56	1,149,600	-1.20(-0.74%)
Jan 17, 2023	162.88	163.92	162.33	162.76	1,275,498	-0.12(-0.07%)
Jan 13, 2023	162.92	164.59	162.76	162.88	1,402,650	-0.61(-0.38%)
Jan 12, 2023	163.85	164.55	162.72	163.49	1,050,542	-0.49(-0.30%)
Jan 11, 2023	166.27	167.40	163.35	163.98	1,236,356	-1.85(-1.12%)
Jan 10, 2023	164.40	166.51	163.49	165.83	1,136,275	+2.27(+1.39%)
Jan 09, 2023	164.79	166.29	163.53	163.56	1,334,947	-0.73(-0.45%)
Jan 06, 2023	163.22	165.04	162.45	164.29	1,226,852	+2.61(+1.61%)
Jan 05, 2023	161.08	162.01	159.84	161.69	1,623,952	+0.21(+0.13%)
Jan 04, 2023	163.31	163.50	160.47	161.48	1,928,668	-1.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.