Indicators

Meritor Inc (NY: MTOR )

36.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.77	26.96	25.47	25.81	663,500	-0.96(-3.59%)
Jan 28, 2021	27.43	27.60	26.76	26.77	391,841	-0.28(-1.04%)
Jan 27, 2021	27.31	27.54	26.52	27.05	757,160	-0.70(-2.52%)
Jan 26, 2021	28.26	28.74	27.52	27.75	471,380	-0.17(-0.61%)
Jan 25, 2021	28.18	28.56	27.53	27.92	566,933	-0.31(-1.10%)
Jan 22, 2021	27.41	28.28	27.31	28.23	487,400	+0.57(+2.06%)
Jan 21, 2021	26.71	27.85	26.69	27.66	430,271	+1.07(+4.02%)
Jan 20, 2021	26.92	27.15	26.44	26.59	370,193	-0.13(-0.49%)
Jan 19, 2021	26.68	27.17	26.52	26.72	453,344	+0.38(+1.44%)
Jan 15, 2021	26.46	26.71	25.97	26.34	333,400	-0.65(-2.41%)
Jan 14, 2021	27.09	27.50	26.68	26.99	447,798	+0.12(+0.45%)
Jan 13, 2021	27.69	28.16	26.77	26.87	467,672	-0.62(-2.26%)
Jan 12, 2021	27.99	28.44	27.48	27.49	990,806	-0.36(-1.29%)
Jan 11, 2021	27.79	28.44	27.68	27.85	421,411	-0.39(-1.38%)
Jan 08, 2021	28.82	29.15	27.74	28.24	512,500	-0.46(-1.60%)
Jan 07, 2021	29.15	29.53	28.51	28.70	541,550	-0.02(-0.07%)
Jan 06, 2021	28.49	29.17	28.35	28.72	792,642	+0.93(+3.35%)
Jan 05, 2021	27.42	28.10	27.42	27.79	262,076	+0.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.