Indicators

J.M. Smucker Company (NY: SJM )

115.67 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.14	41.14	40.35	40.44	1,191,373	-0.62(-1.51%)
Jan 28, 2010	41.16	41.25	40.84	41.06	857,383	-0.10(-0.25%)
Jan 27, 2010	40.79	41.21	40.79	41.16	956,008	+0.29(+0.71%)
Jan 26, 2010	40.57	40.94	40.15	40.87	1,168,004	+0.23(+0.56%)
Jan 25, 2010	40.61	40.75	40.19	40.64	693,990	+0.27(+0.67%)
Jan 22, 2010	40.64	40.74	40.20	40.37	1,275,320	-0.40(-0.99%)
Jan 21, 2010	41.43	41.82	40.58	40.78	1,542,504	-0.71(-1.70%)
Jan 20, 2010	41.84	41.84	41.16	41.48	815,515	-0.55(-1.31%)
Jan 19, 2010	41.60	42.07	41.60	42.03	690,156	+0.36(+0.87%)
Jan 15, 2010	41.74	41.67	41.67	41.67	1,030,751	-0.14(-0.34%)
Jan 14, 2010	42.05	42.19	41.81	41.81	970,063	-0.35(-0.83%)
Jan 13, 2010	42.18	42.41	42.01	42.16	710,419	-0.01(-0.03%)
Jan 12, 2010	41.68	42.19	41.61	42.18	1,144,641	+0.48(+1.15%)
Jan 11, 2010	42.00	42.07	41.54	41.70	667,894	-0.09(-0.23%)
Jan 08, 2010	41.66	41.83	41.19	41.79	944,478	+0.09(+0.23%)
Jan 07, 2010	42.03	42.03	41.42	41.70	1,457,874	-0.11(-0.27%)
Jan 06, 2010	41.66	41.99	41.61	41.81	1,574,874	+0.15(+0.36%)
Jan 05, 2010	41.89	41.97	41.46	41.66	1,006,712	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.