Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.09	36.09	35.61	35.76	2,012	-0.72(-1.98%)
Jan 28, 2021	36.87	36.87	36.03	36.48	3,000	+0.00(+0.00%)
Jan 27, 2021	37.00	37.00	36.48	36.48	1,123	-0.98(-2.61%)
Jan 26, 2021	37.62	37.62	37.31	37.46	1,516	-0.16(-0.42%)
Jan 25, 2021	37.24	37.88	37.18	37.62	5,026	+0.77(+2.08%)
Jan 22, 2021	37.13	37.13	36.65	36.85	8,148	+0.37(+1.02%)
Jan 21, 2021	36.83	36.83	36.24	36.48	7,411	+0.20(+0.55%)
Jan 20, 2021	36.49	36.70	35.94	36.28	8,379	+0.95(+2.69%)
Jan 19, 2021	35.93	35.93	35.07	35.33	3,755	-0.70(-1.94%)
Jan 15, 2021	35.62	36.35	35.59	36.03	5,834	-0.47(-1.29%)
Jan 14, 2021	36.92	37.05	36.51	36.51	5,182	-0.27(-0.74%)
Jan 13, 2021	36.78	37.08	36.51	36.78	2,921	-0.38(-1.03%)
Jan 12, 2021	37.15	37.33	37.00	37.16	28,638	+0.57(+1.55%)
Jan 11, 2021	36.83	37.27	36.38	36.60	4,500	-0.43(-1.17%)
Jan 08, 2021	37.04	37.05	37.03	37.03	1,911	+0.50(+1.36%)
Jan 07, 2021	36.41	36.66	36.24	36.53	30,929	+0.12(+0.33%)
Jan 06, 2021	36.34	36.53	36.06	36.41	2,171	+0.17(+0.48%)
Jan 05, 2021	35.53	36.41	35.53	36.24	2,436	+0.88(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.