Indicators

Macerich Co (NY: MAC )

17.65 +0.38 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.71	49.32	48.41	48.46	3,058,928	-0.52(-1.06%)
Jan 29, 2015	48.86	49.20	48.40	48.98	1,622,541	+0.19(+0.39%)
Jan 28, 2015	49.61	49.91	48.77	48.78	1,861,409	-0.60(-1.22%)
Jan 27, 2015	49.52	49.68	49.21	49.39	2,256,607	-0.25(-0.51%)
Jan 26, 2015	50.10	50.10	48.91	49.64	2,552,290	-0.47(-0.93%)
Jan 23, 2015	51.05	51.06	49.95	50.11	1,235,179	-0.56(-1.11%)
Jan 22, 2015	49.73	50.74	49.45	50.67	1,428,113	+1.28(+2.59%)
Jan 21, 2015	48.83	49.49	48.53	49.39	964,935	+0.03(+0.07%)
Jan 20, 2015	50.25	50.46	49.13	49.36	1,618,088	-0.63(-1.25%)
Jan 16, 2015	49.51	50.06	49.28	49.98	1,575,377	+0.34(+0.69%)
Jan 15, 2015	50.38	50.45	49.40	49.64	2,445,183	-0.70(-1.39%)
Jan 14, 2015	49.53	50.34	49.14	50.34	1,559,745	+0.61(+1.23%)
Jan 13, 2015	49.73	49.91	49.27	49.72	1,397,044	+0.04(+0.08%)
Jan 12, 2015	49.13	49.79	49.07	49.69	1,700,244	+0.69(+1.41%)
Jan 09, 2015	49.03	49.30	48.69	48.99	2,534,328	-0.02(-0.05%)
Jan 08, 2015	49.04	49.14	48.56	49.02	1,704,014	-0.24(-0.49%)
Jan 07, 2015	48.42	49.29	48.07	49.26	3,348,741	+1.09(+2.27%)
Jan 06, 2015	47.88	48.42	47.76	48.16	1,623,663	+0.52(+1.10%)
Jan 05, 2015	47.31	48.02	47.23	47.64	1,564,333	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.