Indicators

Information Technology ETF Vanguard (NY: VGT )

492.97 -4.72 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.39	93.81	91.39	93.81	795,514	+3.14(+3.46%)
Jan 28, 2016	90.78	91.07	89.67	90.68	421,740	+0.99(+1.11%)
Jan 27, 2016	91.20	91.54	89.37	89.68	457,506	-2.21(-2.40%)
Jan 26, 2016	91.36	92.17	90.73	91.89	404,970	+0.94(+1.03%)
Jan 25, 2016	92.17	92.39	90.88	90.95	2,030,733	-1.36(-1.48%)
Jan 22, 2016	91.52	92.33	91.45	92.31	505,478	+2.51(+2.80%)
Jan 21, 2016	89.98	91.17	88.82	89.80	615,319	+0.23(+0.26%)
Jan 20, 2016	88.56	90.43	86.80	89.57	909,056	-0.48(-0.53%)
Jan 19, 2016	91.24	91.38	89.19	90.05	742,598	-0.24(-0.27%)
Jan 15, 2016	90.12	90.29	90.29	90.29	709,050	-2.77(-2.98%)
Jan 14, 2016	91.55	93.71	90.42	93.06	617,853	+1.76(+1.93%)
Jan 13, 2016	94.41	94.66	91.07	91.30	654,871	-2.63(-2.80%)
Jan 12, 2016	93.87	94.28	92.70	93.93	482,502	+1.06(+1.14%)
Jan 11, 2016	92.99	93.31	91.66	92.88	496,213	+0.45(+0.49%)
Jan 08, 2016	94.06	94.34	92.28	92.43	498,284	-0.80(-0.86%)
Jan 07, 2016	94.36	95.39	93.18	93.23	811,966	-3.10(-3.22%)
Jan 06, 2016	96.24	96.98	95.69	96.33	712,481	-1.33(-1.36%)
Jan 05, 2016	98.44	98.62	97.33	97.65	437,095	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.