Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	349.78	350.87	341.26	343.26	1,013,897	-8.15(-2.32%)
Jan 28, 2021	351.52	356.65	350.38	351.41	480,241	+1.86(+0.53%)
Jan 27, 2021	354.84	355.67	346.46	349.56	1,382,053	-7.16(-2.01%)
Jan 26, 2021	359.17	359.53	356.04	356.72	812,458	-1.14(-0.32%)
Jan 25, 2021	359.76	361.07	349.22	357.86	803,306	+2.39(+0.67%)
Jan 22, 2021	354.74	356.81	354.12	355.47	472,817	-1.05(-0.29%)
Jan 21, 2021	354.53	357.44	352.38	356.51	466,349	+4.08(+1.16%)
Jan 20, 2021	348.63	353.42	348.63	352.43	502,895	+6.55(+1.89%)
Jan 19, 2021	344.04	346.54	342.93	345.88	514,396	+4.26(+1.25%)
Jan 15, 2021	344.86	346.54	340.82	341.62	531,868	-3.63(-1.05%)
Jan 14, 2021	348.37	349.48	344.77	345.26	428,486	-2.17(-0.62%)
Jan 13, 2021	345.99	348.73	345.43	347.43	495,461	+1.73(+0.50%)
Jan 12, 2021	346.23	346.79	342.23	345.70	1,863,167	-0.51(-0.15%)
Jan 11, 2021	346.54	348.78	344.36	346.20	680,339	-2.98(-0.85%)
Jan 08, 2021	348.83	350.46	345.41	349.18	552,337	+2.53(+0.73%)
Jan 07, 2021	340.62	347.42	340.57	346.65	571,078	+9.60(+2.85%)
Jan 06, 2021	338.15	343.36	336.02	337.06	798,966	-5.69(-1.66%)
Jan 05, 2021	339.11	342.89	339.07	342.75	456,031	+2.80(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.