Indicators

Tronox Inc (NY: TROX )

19.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.66	14.71	13.60	13.70	1,891,506	-1.06(-7.19%)
Jan 28, 2021	14.40	14.84	14.21	14.77	1,667,184	+0.64(+4.55%)
Jan 27, 2021	14.08	14.45	13.53	14.12	1,769,179	-0.54(-3.65%)
Jan 26, 2021	14.94	15.05	14.48	14.66	1,514,780	-0.11(-0.73%)
Jan 25, 2021	15.08	15.45	14.40	14.77	1,636,179	-0.45(-2.93%)
Jan 22, 2021	14.38	15.22	14.38	15.21	1,422,074	+0.47(+3.21%)
Jan 21, 2021	15.01	15.35	14.47	14.74	1,164,930	-0.26(-1.73%)
Jan 20, 2021	14.96	15.38	14.78	15.00	1,396,676	+0.41(+2.82%)
Jan 19, 2021	13.89	15.12	13.85	14.59	1,939,630	+1.50(+11.46%)
Jan 15, 2021	13.13	13.38	12.83	13.09	1,946,167	-0.35(-2.59%)
Jan 14, 2021	13.64	13.92	13.41	13.44	888,310	-0.07(-0.53%)
Jan 13, 2021	13.86	13.90	13.21	13.51	711,720	-0.39(-2.83%)
Jan 12, 2021	13.31	13.93	13.02	13.90	902,532	+0.68(+5.13%)
Jan 11, 2021	12.95	13.39	12.85	13.22	764,836	+0.11(+0.82%)
Jan 08, 2021	13.63	13.70	12.53	13.11	1,118,528	-0.31(-2.33%)
Jan 07, 2021	14.04	14.28	13.20	13.43	910,081	-0.45(-3.22%)
Jan 06, 2021	13.55	14.17	13.53	13.87	1,159,697	+0.63(+4.79%)
Jan 05, 2021	12.84	13.41	12.73	13.24	596,114	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.