Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.37	10.96	11.00	734,200	+0.04(+0.36%)
Jan 28, 2021	10.86	11.23	10.69	10.96	1,052,177	+0.26(+2.43%)
Jan 27, 2021	10.70	11.01	10.14	10.70	986,129	-0.21(-1.92%)
Jan 26, 2021	11.08	11.12	10.81	10.91	793,871	-0.14(-1.27%)
Jan 25, 2021	11.30	11.34	10.77	11.05	1,195,117	-0.20(-1.78%)
Jan 22, 2021	11.34	11.43	11.11	11.25	1,004,100	-0.36(-3.10%)
Jan 21, 2021	11.84	11.84	11.51	11.61	741,047	-0.09(-0.77%)
Jan 20, 2021	11.95	12.01	11.55	11.70	1,112,569	-0.17(-1.43%)
Jan 19, 2021	12.00	12.10	11.68	11.87	745,018	-0.12(-1.00%)
Jan 15, 2021	12.15	12.16	11.71	11.99	889,600	-0.37(-2.99%)
Jan 14, 2021	12.16	12.63	12.06	12.36	630,224	+0.29(+2.40%)
Jan 13, 2021	12.22	12.29	11.86	12.07	1,170,940	-0.13(-1.07%)
Jan 12, 2021	11.85	12.28	11.53	12.20	1,183,428	+0.50(+4.27%)
Jan 11, 2021	13.59	13.74	10.75	11.70	4,483,173	-2.78(-19.20%)
Jan 08, 2021	14.37	14.56	14.10	14.48	972,000	+0.00(+0.00%)
Jan 07, 2021	14.30	14.62	14.16	14.48	918,298	+0.52(+3.72%)
Jan 06, 2021	13.65	14.14	13.50	13.96	1,169,209	+0.56(+4.18%)
Jan 05, 2021	13.33	13.71	13.22	13.40	803,163	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.