Indicators

EAFE MSCI ETF (NY: IEFA )

73.37 +0.72 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.00	54.06	53.78	53.98	5,235,108	+0.06(+0.11%)
Jan 30, 2017	53.81	53.92	53.63	53.92	4,631,645	-0.30(-0.56%)
Jan 27, 2017	54.31	54.32	54.16	54.22	2,827,031	-0.11(-0.20%)
Jan 26, 2017	54.49	54.51	54.29	54.33	3,306,320	-0.24(-0.45%)
Jan 25, 2017	54.32	54.58	54.27	54.57	2,909,479	+0.58(+1.08%)
Jan 24, 2017	53.81	54.04	53.79	53.99	2,917,766	+0.15(+0.27%)
Jan 23, 2017	53.74	53.88	53.58	53.84	5,101,706	+0.07(+0.13%)
Jan 20, 2017	53.65	53.78	53.57	53.78	7,328,893	+0.33(+0.62%)
Jan 19, 2017	53.50	53.55	53.29	53.44	4,337,934	-0.12(-0.22%)
Jan 18, 2017	53.57	53.69	53.42	53.56	4,351,710	-0.15(-0.27%)
Jan 17, 2017	53.77	53.78	53.63	53.71	5,911,541	-0.19(-0.34%)
Jan 13, 2017		53.89	53.89	53.89	0	+0.22(+0.42%)
Jan 12, 2017	53.73	53.73	53.47	53.67	6,255,408	+0.02(+0.04%)
Jan 11, 2017	53.24	53.65	53.17	53.65	20,842,946	+0.34(+0.64%)
Jan 10, 2017	53.32	53.48	53.29	53.31	5,817,081	-0.01(-0.02%)
Jan 09, 2017	53.22	53.35	53.13	53.32	3,226,846	-0.08(-0.15%)
Jan 06, 2017	53.35	53.46	53.30	53.40	3,486,477	-0.20(-0.38%)
Jan 05, 2017	53.29	53.64	53.28	53.60	4,704,621	+0.51(+0.95%)
Jan 04, 2017	52.81	53.12	52.77	53.09	3,378,756	+0.56(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.