Indicators

EAFE MSCI ETF (NY: IEFA )

72.16 -0.16 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.27	69.45	68.29	68.58	13,328,200	-1.51(-2.15%)
Jan 28, 2021	69.79	70.43	69.70	70.09	10,386,655	+0.61(+0.88%)
Jan 27, 2021	69.88	70.27	69.29	69.48	12,444,302	-1.71(-2.40%)
Jan 26, 2021	71.15	71.24	70.90	71.19	5,448,745	+0.20(+0.28%)
Jan 25, 2021	70.59	71.03	70.17	70.99	14,442,123	-0.20(-0.28%)
Jan 22, 2021	70.91	71.28	70.88	71.19	6,414,600	-0.38(-0.53%)
Jan 21, 2021	71.52	71.60	71.08	71.57	10,215,634	+0.15(+0.21%)
Jan 20, 2021	71.05	71.46	70.95	71.42	9,014,585	+0.50(+0.71%)
Jan 19, 2021	71.00	71.00	70.65	70.92	8,651,041	+0.54(+0.77%)
Jan 15, 2021	70.63	70.74	70.01	70.38	8,485,000	-1.14(-1.59%)
Jan 14, 2021	71.18	71.69	71.18	71.52	20,416,894	+0.54(+0.76%)
Jan 13, 2021	71.05	71.19	70.88	70.98	8,439,446	-0.11(-0.15%)
Jan 12, 2021	70.80	71.16	70.56	71.09	11,783,400	+0.34(+0.48%)
Jan 11, 2021	70.43	71.00	70.41	70.75	5,801,804	-1.00(-1.39%)
Jan 08, 2021	71.64	71.77	71.01	71.75	6,949,900	+0.62(+0.87%)
Jan 07, 2021	70.94	71.22	70.91	71.13	6,964,111	+0.00(+0.00%)
Jan 06, 2021	70.37	71.43	70.34	71.13	14,787,264	+0.86(+1.22%)
Jan 05, 2021	69.70	70.42	69.69	70.27	9,754,546	+0.78(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.