Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.453	5.484	5.401	5.448	167,906	+0.02(+0.29%)
Jan 28, 2016	5.437	5.437	5.385	5.432	149,538	+0.01(+0.10%)
Jan 27, 2016	5.427	5.427	5.375	5.427	67,835	+0.01(+0.19%)
Jan 26, 2016	5.365	5.417	5.334	5.417	100,580	+0.08(+1.46%)
Jan 25, 2016	5.380	5.380	5.323	5.339	79,019	-0.03(-0.51%)
Jan 22, 2016	5.344	5.385	5.318	5.366	118,179	+0.04(+0.71%)
Jan 21, 2016	5.313	5.396	5.225	5.328	294,127	+0.06(+1.08%)
Jan 20, 2016	5.354	5.354	5.220	5.271	284,161	-0.08(-1.55%)
Jan 19, 2016	5.406	5.406	5.339	5.354	150,360	-0.01(-0.19%)
Jan 15, 2016	5.370	5.365	5.365	5.365	120,000	-0.06(-1.05%)
Jan 14, 2016	5.453	5.453	5.385	5.422	164,229	-0.03(-0.57%)
Jan 13, 2016	5.525	5.525	5.427	5.453	249,856	-0.04(-0.75%)
Jan 12, 2016	5.525	5.531	5.474	5.494	100,287	-0.03(-0.52%)
Jan 11, 2016	5.536	5.556	5.510	5.523	43,420	-0.01(-0.23%)
Jan 08, 2016	5.567	5.567	5.536	5.536	92,966	-0.03(-0.56%)
Jan 07, 2016	5.562	5.608	5.562	5.567	114,394	-0.05(-0.83%)
Jan 06, 2016	5.603	5.645	5.603	5.614	99,191	-0.02(-0.28%)
Jan 05, 2016	5.608	5.639	5.588	5.629	95,707	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.