Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.679 7.704 7.654 7.696 130,689 +0.05(+0.66%)
Jan 30, 2023 7.603 7.671 7.595 7.645 46,786 +0.05(+0.67%)
Jan 27, 2023 7.569 7.624 7.569 7.595 88,170 +0.01(+0.11%)
Jan 26, 2023 7.569 7.637 7.561 7.586 48,156 +0.04(+0.56%)
Jan 25, 2023 7.586 7.628 7.544 7.544 117,695 -0.06(-0.78%)
Jan 24, 2023 7.586 7.689 7.586 7.603 113,786 +0.05(+0.67%)
Jan 23, 2023 7.519 7.586 7.519 7.553 99,711 +0.03(+0.45%)
Jan 20, 2023 7.485 7.544 7.485 7.519 43,520 +0.03(+0.45%)
Jan 19, 2023 7.502 7.536 7.485 7.485 57,695 -0.04(-0.56%)
Jan 18, 2023 7.561 7.620 7.494 7.527 153,144 -0.03(-0.45%)
Jan 17, 2023 7.595 7.603 7.523 7.561 74,713 -0.06(-0.77%)
Jan 13, 2023 7.536 7.620 7.536 7.620 92,283 +0.02(+0.22%)
Jan 12, 2023 7.544 7.603 7.510 7.603 93,629 +0.05(+0.67%)
Jan 11, 2023 7.468 7.561 7.468 7.553 110,339 +0.07(+0.90%)
Jan 10, 2023 7.409 7.494 7.409 7.485 94,536 +0.06(+0.79%)
Jan 09, 2023 7.451 7.476 7.409 7.426 93,191 -0.01(-0.11%)
Jan 06, 2023 7.401 7.443 7.384 7.435 72,312 +0.06(+0.80%)
Jan 05, 2023 7.401 7.435 7.342 7.376 144,887 -0.09(-1.24%)
Jan 04, 2023 7.443 7.485 7.376 7.468 116,714 +0.00(+0.00%)
Jan 03, 2023 7.392 7.468 7.376 7.468 56,025 +0.08(+1.03%)
Dec 30, 2022 7.392 7.443 7.330 7.392 117,876 +0.02(+0.23%)
Dec 29, 2022 7.367 7.418 7.325 7.376 107,168 -0.02(-0.28%)
Dec 28, 2022 7.255 7.488 7.180 7.397 434,709 +0.13(+1.84%)
Dec 27, 2022 7.280 7.330 7.255 7.263 119,849 -0.02(-0.23%)
Dec 23, 2022 7.246 7.322 7.246 7.280 43,642 +0.03(+0.35%)
Dec 22, 2022 7.238 7.280 7.238 7.255 53,572 -0.03(-0.34%)
Dec 21, 2022 7.196 7.280 7.168 7.280 66,865 +0.09(+1.28%)
Dec 20, 2022 7.096 7.188 7.096 7.188 63,670 +0.08(+1.06%)
Dec 19, 2022 7.205 7.205 7.096 7.113 60,092 -0.09(-1.27%)
Dec 16, 2022 7.130 7.221 7.130 7.205 63,320 +0.02(+0.23%)
Dec 15, 2022 7.171 7.221 7.155 7.188 101,319 +0.01(+0.12%)
Dec 14, 2022 7.255 7.284 7.180 7.180 59,218 -0.08(-1.15%)
Dec 13, 2022 7.305 7.330 7.246 7.263 35,453 +0.00(+0.00%)
Dec 12, 2022 7.205 7.271 7.205 7.263 49,666 +0.07(+0.93%)
Dec 09, 2022 7.196 7.262 7.171 7.196 42,363 -0.02(-0.34%)
Dec 08, 2022 7.229 7.271 7.221 7.221 64,125 -0.02(-0.23%)
Dec 07, 2022 7.196 7.271 7.188 7.238 73,388 +0.02(+0.34%)
Dec 06, 2022 7.262 7.296 7.213 7.213 80,535 -0.09(-1.25%)
Dec 05, 2022 7.353 7.353 7.246 7.304 80,836 -0.09(-1.23%)
Dec 02, 2022 7.320 7.436 7.320 7.395 67,683 -0.03(-0.45%)
Dec 01, 2022 7.403 7.486 7.403 7.428 50,020 -0.01(-0.11%)
Nov 30, 2022 7.296 7.436 7.279 7.436 73,300 +0.11(+1.47%)
Nov 29, 2022 7.296 7.337 7.279 7.329 69,216 +0.02(+0.34%)
Nov 28, 2022 7.254 7.345 7.254 7.304 64,688 +0.05(+0.68%)
Nov 25, 2022 7.262 7.289 7.229 7.254 41,469 -0.04(-0.53%)
Nov 23, 2022 7.296 7.329 7.280 7.293 20,541 -0.01(-0.15%)
Nov 22, 2022 7.221 7.320 7.221 7.304 85,468 +0.08(+1.15%)
Nov 21, 2022 7.229 7.246 7.213 7.221 46,093 -0.04(-0.57%)
Nov 18, 2022 7.246 7.283 7.246 7.262 38,482 +0.02(+0.23%)
Nov 17, 2022 7.238 7.287 7.238 7.246 36,255 -0.07(-0.90%)
Nov 16, 2022 7.287 7.337 7.279 7.312 45,869 +0.02(+0.23%)
Nov 15, 2022 7.337 7.337 7.279 7.296 62,688 +0.02(+0.31%)
Nov 14, 2022 7.281 7.322 7.261 7.273 209,266 +0.01(+0.11%)
Nov 11, 2022 7.347 7.347 7.248 7.265 58,749 -0.05(-0.67%)
Nov 10, 2022 7.240 7.314 7.240 7.314 68,065 +0.13(+1.83%)
Nov 09, 2022 7.174 7.183 7.150 7.183 60,247 -0.02(-0.23%)
Nov 08, 2022 7.207 7.232 7.166 7.199 36,138 -0.02(-0.34%)
Nov 07, 2022 7.199 7.256 7.199 7.224 47,868 +0.02(+0.34%)
Nov 04, 2022 7.076 7.199 7.076 7.199 62,897 +0.13(+1.86%)
Nov 03, 2022 7.010 7.075 6.989 7.068 44,706 +0.05(+0.70%)
Nov 02, 2022 7.027 7.076 6.994 7.019 61,044 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.