Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.513 6.581 6.332 6.423 383,988 -0.05(-0.70%)
Jan 30, 2018 6.468 6.558 6.242 6.468 264,667 -0.05(-0.69%)
Jan 29, 2018 6.694 6.694 6.468 6.513 279,946 -0.23(-3.36%)
Jan 26, 2018 6.784 6.875 6.558 6.739 208,544 +0.09(+1.36%)
Jan 25, 2018 6.649 6.784 6.626 6.649 176,435 +0.00(+0.00%)
Jan 24, 2018 6.649 6.830 6.603 6.649 179,704 +0.00(+0.00%)
Jan 23, 2018 6.694 6.784 6.558 6.649 176,634 +0.00(+0.00%)
Jan 22, 2018 6.694 6.875 6.603 6.649 246,637 +0.00(+0.00%)
Jan 19, 2018 6.739 6.920 6.649 6.649 321,007 -0.23(-3.29%)
Jan 18, 2018 6.920 7.033 6.784 6.875 229,298 -0.09(-1.30%)
Jan 17, 2018 7.101 7.101 6.830 6.965 361,618 -0.09(-1.28%)
Jan 16, 2018 7.327 7.372 7.010 7.056 346,516 -0.32(-4.29%)
Jan 12, 2018 7.372 7.372 7.372 0 +0.09(+1.24%)
Jan 11, 2018 7.146 7.327 7.056 7.282 195,828 +0.18(+2.55%)
Jan 10, 2018 7.056 7.146 7.010 7.101 133,333 +0.00(+0.00%)
Jan 09, 2018 7.101 7.237 7.010 7.101 254,784 +0.00(+0.00%)
Jan 08, 2018 7.191 7.191 7.010 7.101 164,588 -0.14(-1.87%)
Jan 05, 2018 7.327 7.350 7.146 7.237 158,090 -0.14(-1.84%)
Jan 04, 2018 7.508 7.508 7.327 7.372 168,910 -0.09(-1.21%)
Jan 03, 2018 7.372 7.531 7.327 7.463 240,517 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.