Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.39	26.42	26.39	26.42	353	+0.01(+0.06%)
Jan 30, 2023	26.41	26.45	26.39	26.40	11,100	-0.01(-0.02%)
Jan 27, 2023	26.38	26.41	26.38	26.41	10,532	-0.00(-0.02%)
Jan 26, 2023	26.70	26.70	26.41	26.41	3,049	+0.02(+0.09%)
Jan 25, 2023	26.41	26.41	26.38	26.39	17,570	+0.00(+0.02%)
Jan 24, 2023	26.38	26.40	26.37	26.38	10,997	+0.01(+0.04%)
Jan 23, 2023	26.33	26.38	26.33	26.37	4,762	+0.00(+0.00%)
Jan 20, 2023	26.36	26.42	26.36	26.37	9,072	+0.01(+0.02%)
Jan 19, 2023	26.38	26.38	26.35	26.37	10,971	+0.01(+0.06%)
Jan 18, 2023	26.35	26.39	26.32	26.35	2,631	+0.00(+0.00%)
Jan 17, 2023	26.52	26.52	26.35	26.35	8,446	+0.01(+0.02%)
Jan 13, 2023	26.33	26.37	26.33	26.35	12,302	+0.00(+0.02%)
Jan 12, 2023	26.34	26.34	26.32	26.34	2,033	-0.00(-0.02%)
Jan 11, 2023	26.31	26.39	26.31	26.35	21,067	+0.02(+0.07%)
Jan 10, 2023	26.34	26.34	26.31	26.33	4,587	+0.00(+0.00%)
Jan 09, 2023	26.32	26.35	26.32	26.33	2,883	-0.01(-0.06%)
Jan 06, 2023	26.33	26.37	26.33	26.34	7,249	+0.00(+0.00%)
Jan 05, 2023	26.32	26.39	26.32	26.34	989,373	+0.03(+0.13%)
Jan 04, 2023	26.35	26.36	26.29	26.31	8,769	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.