Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.97	26.02	25.97	26.00	4,195	+0.01(+0.06%)
Jan 28, 2021	25.97	26.00	25.97	25.98	1,707	+0.00(+0.00%)
Jan 27, 2021	25.97	26.01	25.95	25.98	2,648	+0.01(+0.06%)
Jan 26, 2021	25.97	26.00	25.96	25.97	2,344	+0.00(+0.00%)
Jan 25, 2021	25.97	26.00	25.93	25.97	14,396	-0.02(-0.07%)
Jan 22, 2021	26.00	26.00	25.99	25.99	1,258	+0.01(+0.04%)
Jan 21, 2021	25.95	26.00	25.95	25.98	2,983	+0.00(+0.02%)
Jan 20, 2021	25.92	26.00	25.92	25.97	3,836	-0.02(-0.07%)
Jan 19, 2021	25.52	25.99	25.52	25.99	3,553	+0.00(+0.00%)
Jan 15, 2021	25.94	26.02	25.94	25.99	1,678	+0.00(+0.02%)
Jan 14, 2021	25.98	26.01	25.95	25.99	22,342	+0.00(+0.00%)
Jan 13, 2021	25.97	26.01	25.96	25.99	42,481	-0.02(-0.07%)
Jan 12, 2021	26.04	26.04	26.01	26.01	1,886	+0.00(+0.02%)
Jan 11, 2021	25.98	26.03	25.98	26.00	40,325	+0.00(+0.02%)
Jan 08, 2021	26.01	26.03	25.97	26.00	5,978	-0.00(-0.02%)
Jan 07, 2021	26.00	26.02	26.00	26.00	854	+0.00(+0.02%)
Jan 06, 2021	25.98	26.00	25.98	26.00	1,855	+0.00(+0.00%)
Jan 05, 2021	25.98	26.00	25.98	26.00	802	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.