Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.38	46.37	43.89	45.25	7,256	+0.98(+2.21%)
Jan 30, 2012	44.26	44.51	43.89	44.27	1,256	-0.36(-0.81%)
Jan 27, 2012	43.89	44.63	43.52	44.63	2,918	+1.12(+2.56%)
Jan 26, 2012	43.64	44.26	41.90	43.52	3,312	+0.12(+0.29%)
Jan 25, 2012	43.39	43.76	43.39	43.39	1,153	+0.12(+0.29%)
Jan 24, 2012	42.40	43.52	42.15	43.27	1,299	-0.74(-1.69%)
Jan 23, 2012	43.76	44.01	42.52	44.01	1,994	+0.87(+2.01%)
Jan 20, 2012	40.91	43.39	40.79	43.14	2,747	+1.98(+4.82%)
Jan 19, 2012	41.78	42.23	40.54	41.16	2,818	-0.99(-2.35%)
Jan 18, 2012	42.03	42.98	41.79	42.15	1,823	-0.50(-1.16%)
Jan 17, 2012	42.90	43.39	42.52	42.65	1,256	+0.87(+2.08%)
Jan 13, 2012	42.15	42.15	40.05	41.78	1,041	-0.87(-2.04%)
Jan 12, 2012	43.39	43.54	42.40	42.65	1,316	-0.74(-1.71%)
Jan 11, 2012	35.46	43.39	35.46	43.39	2,654	+0.99(+2.34%)
Jan 10, 2012	42.28	43.39	40.42	42.40	4,444	+0.25(+0.59%)
Jan 09, 2012	43.14	43.89	41.28	42.15	4,105	-2.85(-6.34%)
Jan 06, 2012	47.11	47.11	45.00	45.00	1,669	-2.17(-4.60%)
Jan 05, 2012	47.24	49.59	42.90	47.17	4,225	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.