Skip to main content

Danaos Corporation (NY: DAC )

72.90 +0.37 (+0.51%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.14 25.17 22.04 23.43 1,002,703 +1.39(+6.31%)
Jan 28, 2021 23.48 24.34 21.69 22.04 714,570 -0.09(-0.40%)
Jan 27, 2021 22.91 23.12 21.44 22.13 879,105 -1.56(-6.58%)
Jan 26, 2021 24.49 25.06 23.22 23.69 934,505 -1.15(-4.64%)
Jan 25, 2021 26.18 26.46 24.28 24.84 832,505 -1.82(-6.82%)
Jan 22, 2021 24.41 26.67 23.98 26.65 531,765 +1.52(+6.06%)
Jan 21, 2021 26.23 26.72 24.72 25.13 557,570 -1.02(-3.90%)
Jan 20, 2021 26.58 27.03 25.70 26.15 629,206 +0.07(+0.27%)
Jan 19, 2021 26.02 27.09 24.46 26.08 629,738 +0.54(+2.12%)
Jan 15, 2021 24.88 26.02 23.46 25.54 926,188 -0.24(-0.93%)
Jan 14, 2021 26.57 27.78 25.29 25.78 1,002,162 -0.79(-2.97%)
Jan 13, 2021 29.94 30.46 25.87 26.57 1,331,551 -2.66(-9.10%)
Jan 12, 2021 27.56 29.22 27.20 29.22 1,392,730 +2.39(+8.92%)
Jan 11, 2021 23.96 27.11 23.96 26.83 1,133,995 +2.48(+10.19%)
Jan 08, 2021 24.96 25.08 23.35 24.35 779,027 +0.11(+0.44%)
Jan 07, 2021 21.95 24.91 21.95 24.24 1,332,409 +2.68(+12.41%)
Jan 06, 2021 21.19 21.61 20.28 21.57 782,887 +0.61(+2.92%)
Jan 05, 2021 19.39 21.13 19.27 20.96 827,272 +1.67(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.