Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.49			82.88	848,998	+0.04(+0.04%)
Jan 28, 2022	77.90	82.97	76.56	82.85	1,169,610	+5.05(+6.49%)
Jan 27, 2022	74.47	78.35	74.21	77.80	1,026,818	+4.81(+6.59%)
Jan 26, 2022	72.88	75.56	72.08	72.99	523,312	+1.28(+1.78%)
Jan 25, 2022	68.96	72.38	67.76	71.71	458,428	+1.29(+1.83%)
Jan 24, 2022	68.95	70.54	64.15	70.43	952,244	-0.34(-0.47%)
Jan 21, 2022	73.03	73.25	69.79	70.76	781,762	-3.40(-4.58%)
Jan 20, 2022	75.64	76.13	73.11	74.16	591,285	+0.61(+0.83%)
Jan 19, 2022	72.32	74.04	70.76	73.55	586,619	+1.20(+1.67%)
Jan 18, 2022	67.94	73.32	67.74	72.35	1,468,754	+5.27(+7.86%)
Jan 14, 2022				67.08	0	+0.91(+1.38%)
Jan 13, 2022	67.00	67.78	65.72	66.16	345,105	-0.84(-1.26%)
Jan 12, 2022	67.03	67.48	65.28	67.00	374,492	+0.31(+0.46%)
Jan 11, 2022	63.99	66.70	63.30	66.70	524,928	+2.93(+4.59%)
Jan 10, 2022	63.15	63.81	61.78	63.77	368,327	+0.31(+0.49%)
Jan 07, 2022	63.86	65.27	63.23	63.46	340,308	-0.40(-0.62%)
Jan 06, 2022	63.70	65.43	62.96	63.86	288,661	+0.24(+0.38%)
Jan 05, 2022	65.45	66.61	63.09	63.62	444,425	-1.68(-2.58%)
Jan 04, 2022	66.23	67.35	64.80	65.30	385,537	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.