Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.91	24.91	23.10	23.73	2,039,247	-1.05(-4.25%)
Jan 28, 2021	24.75	25.55	24.49	24.78	1,284,210	+0.21(+0.84%)
Jan 27, 2021	23.58	25.00	23.10	24.57	1,523,892	+0.44(+1.83%)
Jan 26, 2021	24.45	24.59	23.88	24.13	1,094,788	-0.22(-0.89%)
Jan 25, 2021	24.56	24.75	23.16	24.35	1,467,112	-0.29(-1.17%)
Jan 22, 2021	23.92	24.82	23.41	24.63	1,577,175	+0.33(+1.37%)
Jan 21, 2021	25.54	25.83	24.29	24.30	1,257,254	-1.23(-4.83%)
Jan 20, 2021	26.12	26.45	25.51	25.54	1,088,879	-0.32(-1.22%)
Jan 19, 2021	24.76	25.90	24.68	25.85	1,284,070	+1.46(+5.98%)
Jan 15, 2021	24.48	24.80	24.02	24.39	1,279,303	-0.15(-0.62%)
Jan 14, 2021	24.68	25.13	24.45	24.54	1,248,165	+0.21(+0.85%)
Jan 13, 2021	24.59	24.73	23.80	24.34	1,596,326	-0.16(-0.66%)
Jan 12, 2021	24.62	24.86	24.18	24.50	1,346,494	-0.12(-0.48%)
Jan 11, 2021	24.26	24.91	23.88	24.62	1,071,224	-0.18(-0.73%)
Jan 08, 2021	26.30	26.30	24.44	24.80	1,717,395	-0.32(-1.29%)
Jan 07, 2021	25.60	25.95	24.58	25.12	1,317,902	-0.15(-0.61%)
Jan 06, 2021	23.57	26.04	23.31	25.27	2,444,445	+1.52(+6.41%)
Jan 05, 2021	22.40	23.94	22.40	23.75	1,541,257	+1.40(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.