Indicators

Chemours Company (NY: CC )

28.43 +0.93 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.77	30.57		30.44	1,610,008	+0.22(+0.74%)
Jan 28, 2022	30.24	30.24	29.34	30.21	1,036,109	-0.09(-0.31%)
Jan 27, 2022	30.89	31.54	29.93	30.30	1,013,182	-0.04(-0.12%)
Jan 26, 2022	30.97	31.39	29.91	30.34	1,189,175	-0.38(-1.24%)
Jan 25, 2022	29.81	30.98	29.12	30.72	1,191,845	+0.25(+0.82%)
Jan 24, 2022	30.35	30.70	28.92	30.47	1,885,042	-0.73(-2.33%)
Jan 21, 2022	31.32	32.14	31.09	31.20	1,176,826	-0.74(-2.33%)
Jan 20, 2022	33.02	33.21	31.88	31.94	1,015,281	-1.13(-3.40%)
Jan 19, 2022	33.68	33.80	33.04	33.07	1,220,041	-0.08(-0.25%)
Jan 18, 2022	33.54	33.69	32.59	33.15	1,022,872	-0.49(-1.47%)
Jan 14, 2022				33.65	0	+0.08(+0.25%)
Jan 13, 2022	33.50	34.14	33.44	33.56	855,473	+0.09(+0.28%)
Jan 12, 2022	33.62	33.78	33.17	33.47	687,565	+0.37(+1.12%)
Jan 11, 2022	33.03	33.93	32.45	33.10	788,269	+0.47(+1.43%)
Jan 10, 2022	33.65	34.11	32.19	32.63	1,181,777	-0.89(-2.66%)
Jan 07, 2022	33.26	33.80	33.07	33.52	1,143,589	+0.32(+0.95%)
Jan 06, 2022	32.85	33.81	32.85	33.21	1,544,000	+0.46(+1.39%)
Jan 05, 2022	33.40	33.81	32.60	32.75	1,726,032	-0.39(-1.18%)
Jan 04, 2022	32.14	33.30	32.03	33.14	2,298,830	+1.51(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.