Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.41 +0.42 (+0.42%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	99.47	100.29	99.47	100.19	365,616	+0.64(+0.64%)
Jan 30, 2012	99.78	99.99	99.53	99.55	70,043	+0.63(+0.64%)
Jan 27, 2012	98.78	99.03	98.46	98.92	34,711	+0.28(+0.28%)
Jan 26, 2012	98.26	98.68	98.22	98.64	125,498	+0.72(+0.73%)
Jan 25, 2012	97.50	98.85	97.40	97.93	47,693	+0.43(+0.44%)
Jan 24, 2012	97.69	97.69	97.27	97.50	30,061	+0.09(+0.09%)
Jan 23, 2012	97.45	97.70	97.17	97.41	216,817	-0.41(-0.42%)
Jan 20, 2012	98.18	98.25	97.81	97.82	55,414	-0.58(-0.59%)
Jan 19, 2012	99.06	99.12	98.09	98.40	173,927	-0.91(-0.91%)
Jan 18, 2012	100.11	100.11	99.28	99.30	42,035	-0.57(-0.57%)
Jan 17, 2012	99.67	100.08	99.67	99.87	32,132	+0.19(+0.20%)
Jan 13, 2012	99.72	100.06	99.68	99.68	59,196	+0.64(+0.65%)
Jan 12, 2012	99.18	99.25	98.83	99.03	50,266	-0.14(-0.14%)
Jan 11, 2012	98.75	99.31	98.75	99.18	55,398	+0.72(+0.73%)
Jan 10, 2012	98.19	98.67	98.12	98.46	176,353	-0.10(-0.10%)
Jan 09, 2012	98.49	99.05	98.45	98.55	92,100	-0.09(-0.09%)
Jan 06, 2012	98.23	98.77	98.22	98.64	49,556	+0.49(+0.50%)
Jan 05, 2012	98.28	98.74	97.99	98.15	172,239	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.