Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.90 25.11 24.44 24.65 15,484,511 -0.44(-1.75%)
Jan 30, 2019 24.91 25.14 24.80 25.09 18,678,856 +0.36(+1.46%)
Jan 29, 2019 24.95 25.23 24.59 24.73 14,039,794 -0.56(-2.21%)
Jan 28, 2019 24.85 25.35 24.76 25.29 17,270,456 +0.18(+0.72%)
Jan 25, 2019 24.43 25.14 24.29 25.11 21,653,200 +0.68(+2.78%)
Jan 24, 2019 23.74 24.45 23.72 24.43 24,523,436 +0.71(+2.99%)
Jan 23, 2019 23.19 23.76 23.16 23.72 23,390,428 +0.64(+2.77%)
Jan 22, 2019 22.79 23.08 22.65 23.08 27,902,504 +0.13(+0.57%)
Jan 18, 2019 22.00 22.96 21.95 22.95 50,464,800 +1.04(+4.75%)
Jan 17, 2019 21.21 22.25 21.12 21.91 60,231,692 +0.67(+3.15%)
Jan 16, 2019 20.76 21.31 20.16 21.24 189,548,160 +3.70(+21.09%)
Jan 15, 2019 17.35 17.62 17.26 17.54 4,517,412 +0.30(+1.74%)
Jan 14, 2019 17.09 17.43 16.88 17.24 5,479,031 -0.04(-0.23%)
Jan 11, 2019 17.43 17.46 17.05 17.28 6,892,600 -0.27(-1.54%)
Jan 10, 2019 17.45 17.69 17.21 17.55 8,776,082 -0.20(-1.13%)
Jan 09, 2019 17.62 17.95 17.35 17.75 4,768,241 +0.33(+1.89%)
Jan 08, 2019 17.45 17.69 17.10 17.42 6,936,826 +0.20(+1.16%)
Jan 07, 2019 16.91 17.22 16.75 17.22 10,478,767 +0.40(+2.38%)
Jan 04, 2019 16.47 17.07 16.46 16.82 7,112,900 +0.61(+3.76%)
Jan 03, 2019 16.43 16.80 15.91 16.21 11,367,435 -0.83(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.