Indicators

Gms Inc (NY: GMS )

94.33 -0.35 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.69	59.32	56.69	59.32	542,153	+2.89(+5.12%)
Jan 30, 2023	56.21	57.27	56.19	56.43	166,948	-0.53(-0.93%)
Jan 27, 2023	56.54	57.90	56.54	56.96	158,230	-0.10(-0.18%)
Jan 26, 2023	56.21	57.06	55.65	57.06	204,491	+1.25(+2.24%)
Jan 25, 2023	53.35	55.82	53.31	55.81	176,039	+1.76(+3.26%)
Jan 24, 2023	54.13	54.56	53.28	54.05	197,567	+0.33(+0.61%)
Jan 23, 2023	53.17	54.10	53.17	53.72	177,344	+0.71(+1.34%)
Jan 20, 2023	52.27	53.01	51.53	53.01	219,704	+0.98(+1.88%)
Jan 19, 2023	52.97	53.20	51.43	52.03	165,367	-1.53(-2.86%)
Jan 18, 2023	53.48	54.68	53.22	53.56	206,439	+0.34(+0.64%)
Jan 17, 2023	53.08	53.59	52.89	53.22	186,345	+0.04(+0.08%)
Jan 13, 2023	52.10	53.80	52.10	53.18	168,299	+0.31(+0.59%)
Jan 12, 2023	53.46	53.58	52.63	52.87	186,975	-0.35(-0.66%)
Jan 11, 2023	52.48	53.77	52.41	53.22	202,037	+1.14(+2.19%)
Jan 10, 2023	51.44	52.14	50.95	52.08	157,390	+0.45(+0.87%)
Jan 09, 2023	51.99	52.57	51.42	51.63	169,184	+0.04(+0.08%)
Jan 06, 2023	50.77	51.87	50.33	51.59	154,225	+1.61(+3.22%)
Jan 05, 2023	50.76	51.05	49.51	49.98	216,372	-1.44(-2.80%)
Jan 04, 2023	51.81	52.34	51.08	51.42	215,442	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.