Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.32	51.33	51.28	51.33	1,103,812	+0.03(+0.05%)
Jan 28, 2021	51.37	51.38	51.27	51.30	1,173,716	-0.07(-0.14%)
Jan 27, 2021	51.34	51.40	51.33	51.38	1,137,118	+0.06(+0.11%)
Jan 26, 2021	51.24	51.32	51.23	51.32	1,542,833	+0.09(+0.18%)
Jan 25, 2021	51.19	51.23	51.19	51.23	1,262,017	+0.06(+0.11%)
Jan 22, 2021	51.15	51.19	51.14	51.17	1,736,473	+0.07(+0.15%)
Jan 21, 2021	51.15	51.16	51.09	51.10	1,447,051	-0.06(-0.13%)
Jan 20, 2021	51.13	51.17	51.12	51.16	1,422,756	+0.02(+0.04%)
Jan 19, 2021	51.12	51.15	51.09	51.15	1,565,506	+0.04(+0.07%)
Jan 15, 2021	51.05	51.11	51.03	51.11	1,015,343	+0.06(+0.13%)
Jan 14, 2021	51.03	51.06	51.02	51.04	1,201,170	+0.00(+0.00%)
Jan 13, 2021	51.07	51.08	51.02	51.04	989,047	-0.03(-0.05%)
Jan 12, 2021	51.03	51.07	50.98	51.07	1,404,852	+0.01(+0.02%)
Jan 11, 2021	51.10	51.11	51.02	51.06	1,411,520	+0.00(+0.00%)
Jan 08, 2021	51.20	51.20	51.00	51.06	1,513,574	-0.14(-0.27%)
Jan 07, 2021	51.20	51.22	51.19	51.20	3,206,346	+0.03(+0.05%)
Jan 06, 2021	51.15	51.18	51.15	51.17	2,941,177	+0.01(+0.02%)
Jan 05, 2021	51.16	51.20	51.14	51.16	1,996,912	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.