Indicators

Northern Oil and Gas (NY: NOG )

42.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	244.10	255.04	242.27	253.39	109,867	+12.32(+5.11%)
Jan 28, 2011	234.27	246.68	230.50	241.07	150,671	+7.08(+3.02%)
Jan 27, 2011	235.56	241.16	231.24	233.99	122,301	+1.56(+0.67%)
Jan 26, 2011	222.87	234.27	215.98	232.43	255,645	+10.20(+4.59%)
Jan 25, 2011	229.58	229.58	219.29	222.23	125,795	-8.00(-3.47%)
Jan 24, 2011	236.29	237.21	228.76	230.23	122,482	-6.89(-2.91%)
Jan 21, 2011	243.46	247.23	230.87	237.12	118,869	-5.24(-2.16%)
Jan 20, 2011	250.63	250.63	237.03	242.36	91,209	-10.29(-4.07%)
Jan 19, 2011	257.34	257.34	252.19	252.65	73,795	-4.69(-1.82%)
Jan 18, 2011	258.72	263.77	255.96	257.34	48,990	+0.18(+0.07%)
Jan 14, 2011	257.34	258.99	255.87	257.15	62,296	-1.01(-0.39%)
Jan 13, 2011	256.33	258.53	254.58	258.17	123,069	+3.77(+1.48%)
Jan 12, 2011	260.56	261.29	252.74	254.40	40,859	-2.85(-1.11%)
Jan 11, 2011	258.07	259.91	254.58	257.25	42,738	+5.24(+2.08%)
Jan 10, 2011	245.12	252.84	242.28	252.01	50,127	+5.97(+2.43%)
Jan 07, 2011	249.99	250.45	243.28	246.03	40,072	-2.21(-0.89%)
Jan 06, 2011	252.84	254.76	245.85	248.24	41,959	-3.12(-1.24%)
Jan 05, 2011	241.25	252.19	238.96	251.37	44,643	+8.55(+3.52%)
Jan 04, 2011	252.38	252.47	239.69	242.82	94,261	-7.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.