Indicators

Northern Oil and Gas (NY: NOG )

42.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.63	33.09	31.25	33.09	87,636	+0.92(+2.86%)
Jan 30, 2017	34.01	34.01	30.79	32.17	100,971	-1.38(-4.11%)
Jan 27, 2017	34.92	35.38	33.55	33.55	102,230	-1.38(-3.95%)
Jan 26, 2017	34.47	36.30	34.01	34.92	79,426	+1.38(+4.11%)
Jan 25, 2017	34.47	34.92	32.63	33.55	54,696	-0.92(-2.67%)
Jan 24, 2017	35.84	36.76	32.63	34.47	112,215	-1.38(-3.85%)
Jan 23, 2017	33.09	36.76	31.71	35.84	187,430	+3.68(+11.43%)
Jan 20, 2017	32.17	33.09	31.25	32.17	50,340	+0.46(+1.45%)
Jan 19, 2017	31.71	32.17	31.25	31.71	44,302	+0.00(+0.00%)
Jan 18, 2017	32.17	33.09	31.80	31.71	133,577	-0.46(-1.43%)
Jan 17, 2017	30.33	32.63	29.41	32.17	121,761	+2.30(+7.69%)
Jan 13, 2017		29.87	29.87	29.87	0	+0.46(+1.56%)
Jan 12, 2017	28.95	30.33	27.57	29.41	123,099	+0.46(+1.59%)
Jan 11, 2017	28.49	28.95	26.65	28.95	110,080	+0.46(+1.61%)
Jan 10, 2017	26.65	28.95	26.19	28.49	112,409	+1.84(+6.90%)
Jan 09, 2017	27.11	28.49	25.73	26.65	74,397	-0.92(-3.33%)
Jan 06, 2017	27.57	28.49	27.11	27.57	59,614	-0.46(-1.64%)
Jan 05, 2017	27.11	28.49	27.11	28.03	70,611	+0.92(+3.39%)
Jan 04, 2017	26.65	27.57	26.19	27.11	128,729	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.