Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.365 9.981 9.264 9.374 867,401 -0.19(-2.02%)
Jan 28, 2021 9.420 9.650 9.163 9.567 914,068 +0.30(+3.27%)
Jan 27, 2021 9.025 9.816 8.694 9.264 1,056,619 +0.06(+0.70%)
Jan 26, 2021 9.751 9.953 9.191 9.200 1,112,908 -0.40(-4.21%)
Jan 25, 2021 9.430 9.604 9.071 9.604 823,131 +0.09(+0.97%)
Jan 22, 2021 9.558 9.834 9.283 9.512 1,276,947 -0.46(-4.61%)
Jan 21, 2021 10.56 10.62 9.770 9.972 1,157,186 -0.66(-6.22%)
Jan 20, 2021 10.61 10.78 10.31 10.63 699,139 +0.07(+0.70%)
Jan 19, 2021 10.58 10.77 10.20 10.56 1,035,334 +0.26(+2.50%)
Jan 15, 2021 10.78 10.81 10.20 10.30 916,364 -0.39(-3.61%)
Jan 14, 2021 10.21 11.26 10.18 10.69 1,700,264 +0.45(+4.40%)
Jan 13, 2021 10.36 10.53 9.825 10.24 1,090,330 -0.02(-0.18%)
Jan 12, 2021 10.34 10.60 10.11 10.26 1,244,738 +0.44(+4.49%)
Jan 11, 2021 9.448 10.11 9.246 9.816 1,052,620 +0.27(+2.79%)
Jan 08, 2021 9.788 9.963 9.439 9.549 1,423,835 +0.17(+1.76%)
Jan 07, 2021 9.172 9.549 8.943 9.384 1,567,817 +0.51(+5.80%)
Jan 06, 2021 8.878 9.218 8.557 8.869 1,502,558 +0.19(+2.22%)
Jan 05, 2021 8.180 9.071 8.152 8.676 2,013,486 +0.51(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.