Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.89	44.97	44.89	44.97	662	+0.29(+0.64%)
Jan 30, 2023	44.73	44.73	44.68	44.69	12,349	-0.14(-0.32%)
Jan 27, 2023	44.80	44.83	44.80	44.83	1,008	-0.11(-0.24%)
Jan 26, 2023	44.94	44.94	44.94	44.94	12	-0.02(-0.05%)
Jan 25, 2023	44.82	44.96	44.82	44.96	891	-0.12(-0.27%)
Jan 24, 2023	45.00	45.08	45.00	45.08	9,551	+0.23(+0.50%)
Jan 23, 2023	44.86	44.86	44.86	44.86	12	-0.11(-0.25%)
Jan 20, 2023	44.97	44.97	44.97	44.97	100	-0.18(-0.40%)
Jan 19, 2023	45.15	45.15	45.15	45.15	0	-0.12(-0.26%)
Jan 18, 2023	45.31	45.31	45.27	45.27	10,624	+0.49(+1.10%)
Jan 17, 2023	44.93	44.93	44.78	44.78	1,103	-0.10(-0.22%)
Jan 13, 2023	44.91	44.91	44.88	44.88	1,671	-0.14(-0.30%)
Jan 12, 2023	45.01	45.01	45.01	45.01	3	+0.41(+0.92%)
Jan 11, 2023	44.60	44.60	44.60	44.60	71	+0.28(+0.62%)
Jan 10, 2023	44.33	44.33	44.33	44.33	6	-0.10(-0.23%)
Jan 09, 2023	44.47	44.47	44.43	44.43	497	+0.12(+0.26%)
Jan 06, 2023	44.31	44.31	44.31	44.31	0	+0.61(+1.39%)
Jan 05, 2023	43.72	43.72	43.71	43.71	101	-0.03(-0.07%)
Jan 04, 2023	43.72	43.73	43.72	43.73	120	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.